Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	HBK				0.015				0.01	0.015
2024-05-02	V	HBK				0.015				0.01	0.015
2024-05-01	V	HBK	0.015	0.015	0.015	0.015		77,000	7	0.01	0.02				77,000
2024-04-30	V	HBK						72	1	0.01	0.015
2024-04-29	V	HBK	0.01	0.015	0.01	0.015		101,200	4	0.01	0.015	1,000	60,000					40,000
2024-04-26	V	HBK				0.015				0.01	0.015
2024-04-25	V	HBK				0.015				0.01	0.015
2024-04-24	V	HBK				0.015				0.01	0.015
2024-04-23	V	HBK	0.015	0.015	0.015	0.015		100,000	2	0.01	0.015		100,000
2024-04-22	V	HBK				0.015				0.01	0.015
2024-04-19	V	HBK						100	1	0.01	0.015	100
2024-04-18	V	HBK				0.015				0.01	0.015
2024-04-17	V	HBK				0.015				0.01	0.015
2024-04-16	V	HBK				0.015				0.01	0.015
2024-04-15	V	HBK	0.015	0.015	0.01	0.01	-0.005	333,000	7	0.01	0.015	30,000	160,000		3,000			140,000
2024-04-12	V	HBK	0.015	0.02	0.015	0.02	0.01	473,088	12	0.015	0.02	260,000			33,000			180,000			88
2024-04-11	V	HBK						70	1	0.01	0.015	70
2024-04-10	V	HBK						50	1	0.01	0.015	50
2024-04-09	V	HBK	0.02	0.02	0.01	0.01	-0.01	1,177,052	21	0.01	0.015	637,050			140,000			260,000						140,000
2024-04-08	V	HBK	0.02	0.02	0.02	0.02	0.005	15,030	2	0.02	0.025	15,030
2024-04-05	V	HBK						50	1	0.02	0.025	50
2024-04-04	V	HBK						50	1	0.015	0.025	50
2024-04-03	V	HBK						360	2	0.015	0.025	50						310
2024-04-02	V	HBK						50	1	0.015	0.025	50
2024-04-01	V	HBK						4	1	0.015	0.025
2024-03-28	V	HBK						50	1	0.015	0.025	50
2024-03-27	V	HBK	0.015	0.015	0.015	0.015	-0.005	1,701	4	0.015	0.025	1,100
2024-03-26	V	HBK	0.02	0.02	0.02	0.02	-0.005	30,500	4	0.015	0.025	30,000				500
2024-03-25	V	HBK						10	1	0.015	0.025	10
2024-03-22	V	HBK				0.025				0.015	0.025
2024-03-21	V	HBK				0.025				0.015	0.02
2024-03-20	V	HBK				0.025				0.015	0.025
2024-03-19	V	HBK				0.025				0.015	0.025
2024-03-18	V	HBK						200	1	0.015	0.025	200
2024-03-15	V	HBK				0.025				0.015	0.025
2024-03-14	V	HBK						8	1	0.015	0.025
2024-03-13	V	HBK	0.025	0.025	0.025	0.025	0.01	1,616	2	0.015	0.025	1,000
2024-03-12	V	HBK						10	1	0.015	0.025	10
2024-03-11	V	HBK	0.015	0.015	0.015	0.015		35,510	4	0.015	0.025	35,510
2024-03-08	V	HBK				0.015				0.015	0.025
2024-03-07	V	HBK						10	1	0.015	0.025	10
2024-03-06	V	HBK	0.015	0.015	0.015	0.015	-0.01	1,800	2	0.015	0.025	1,000						800
2024-03-05	V	HBK				0.025				0.015	0.025
2024-03-04	V	HBK	0.025	0.025	0.025	0.025		7,000	1	0.015	0.025	7,000
2024-03-01	V	HBK				0.025				0.015	0.025
2024-02-29	V	HBK				0.025				0.015	0.025
2024-02-28	V	HBK	0.025	0.025	0.025	0.025	0.01	1,800	2	0.015	0.025	1,000						800
2024-02-27	V	HBK						10	1	0.015	0.025	10
2024-02-26	V	HBK						11	2	0.015	0.025	10						1
2024-02-23	V	HBK						10	1	0.015	0.025	10
2024-02-22	V	HBK						10	1	0.015	0.025	10
2024-02-21	V	HBK	0.015	0.015	0.015	0.015		1,000	1	0.015	0.025	1,000
2024-02-20	V	HBK	0.015	0.015	0.015	0.015	-0.01	33,000	2	0.015	0.02	33,000
2024-02-16	V	HBK				0.025				0.015	0.02
2024-02-15	V	HBK				0.025				0.015	0.02
2024-02-14	V	HBK				0.025				0.015	0.025
2024-02-13	V	HBK				0.025				0.015	0.025
2024-02-12	V	HBK				0.025				0.015	0.025
2024-02-09	V	HBK				0.025				0.015	0.02
2024-02-08	V	HBK				0.025				0.02	0.025
2024-02-07	V	HBK				0.025				0.02	0.025
2024-02-06	V	HBK				0.025				0.02	0.025
2024-02-05	V	HBK				0.025				0.02	0.025