Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	HBIG	24.37	24.37	24.37	24.37	0.21	361	7	24.26	24.46	100				12		200
2024-05-16	T	HBIG						19	5	24.25	24.48	3
2024-05-15	T	HBIG	24.36	24.36	24.36	24.36	0.20	230	8	24.27	24.48	35			100	79
2024-05-14	T	HBIG	24.16	24.18	24.16	24.18	0.04	648	7	24.10	24.30	100		10	400	90
2024-05-13	T	HBIG	24.22	24.22	24.14	24.14	0.10	1,893	13	24.10	24.24	985		100	700	42
2024-05-10	T	HBIG						19	5	24.02	24.24	4				10
2024-05-09	T	HBIG	24.07	24.07	24.07	24.07	0.03	1,529	5	24.02	24.23						1,500
2024-05-08	T	HBIG	24.03	24.04	24.03	24.04	0.09	1,017	7	24.00	24.13	808			200
2024-05-07	T	HBIG						1	1	24.03	24.14
2024-05-06	T	HBIG	23.94	23.95	23.94	23.95	0.08	2,552	14	23.85	24.07	2,242			200	42
2024-05-03	T	HBIG	23.82	23.87	23.82	23.87	0.20	1,340	8	23.75	23.96	1,100			100	50
2024-05-02	T	HBIG	23.60	23.68	23.59	23.67	0.17	1,914	14	23.68	23.79	215	100		1,100		200	100
2024-05-01	T	HBIG	23.55	23.59	23.50	23.59	-0.10	1,062	16	23.46	23.68	375			200	110	300	30
2024-04-30	T	HBIG	23.69	23.71	23.69	23.71	-0.04	1,242	13	23.43	23.65	575		410	200	39
2024-04-29	T	HBIG	23.75	23.75	23.73	23.73	-0.05	2,084	13	23.63	23.82	1,200			700		100
2024-04-26	T	HBIG						47	12	23.71	23.92	17
2024-04-25	T	HBIG	23.67	23.75	23.67	23.75	-0.03	319	6	23.62	23.84		200		100	10
2024-04-24	T	HBIG	23.81	23.81	23.78	23.80	0.18	2,265	15	23.69	23.91	539			400			1,264
2024-04-23	T	HBIG	23.85	23.85	23.85	23.85	0.23	161	6	23.71	23.92	1			100	27
2024-04-22	T	HBIG	23.59	23.71	23.59	23.71	0.16	627	18	23.70	23.78	206	100		100	132
2024-04-19	T	HBIG	23.57	23.57	23.57	23.57	0.02	464	7	23.45	23.65	1			200	50
2024-04-18	T	HBIG	23.60	23.61	23.55	23.55	-0.06	2,827	13	23.44	23.64	1,304	500	500	400
2024-04-17	T	HBIG	23.61	23.61	23.61	23.61	-0.04	1,092	9	23.50	23.68	345	400	100	100	65
2024-04-16	T	HBIG	23.68	23.68	23.65	23.65	-0.35	449	10	23.55	23.69	295				25
2024-04-15	T	HBIG				24.00				23.57	23.78