Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:47:27 EDT Sun 19 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
T
HBIE
24.53
24.54
24.53
24.535
-0.115
2,338
24
24.41
24.63
1,561
500
62
2024-05-16
T
HBIE
24.58
24.65
24.57
24.65
0.11
2,229
16
24.41
24.65
501
300
1,200
148
74
2024-05-15
T
HBIE
24.54
24.57
24.54
24.57
0.14
271
8
24.50
24.66
102
100
45
2024-05-14
T
HBIE
24.32
24.43
24.32
24.43
0.07
261
10
24.30
24.44
124
100
11
2024-05-13
T
HBIE
24.30
24.36
24.26
24.36
2,162
20
24.12
24.36
1,000
900
60
24
83
2024-05-10
T
HBIE
24.27
24.36
24.27
24.36
0.01
902
19
24.13
24.36
326
200
254
20
81
2024-05-09
T
HBIE
24.19
24.35
24.19
24.35
0.22
1,426
25
24.13
24.35
797
300
1
2024-05-08
T
HBIE
24.09
24.13
24.09
24.13
-0.11
1,332
12
24.07
24.23
750
300
250
32
2024-05-07
T
HBIE
24.16
24.24
24.14
24.24
0.09
1,814
13
24.01
24.24
700
800
100
60
2024-05-06
T
HBIE
24.05
24.15
23.96
24.15
0.13
4,883
22
23.99
24.15
3,402
200
1,000
96
62
2024-05-03
T
HBIE
23.86
24.02
23.86
24.02
0.45
2,990
18
23.79
24.02
450
700
400
104
1,000
100
83
2024-05-02
T
HBIE
23.68
23.68
23.57
23.57
-0.16
1,059
14
23.57
23.80
943
8
2024-05-01
T
HBIE
23.55
23.73
23.55
23.73
0.09
796
14
23.72
23.73
401
200
40
89
2024-04-30
T
HBIE
23.70
23.75
23.59
23.64
-0.21
6,704
33
23.40
23.64
1,856
900
105
3,300
80
100
155
2024-04-29
T
HBIE
23.77
23.85
23.75
23.85
-0.11
2,123
19
23.64
23.85
143
1,300
150
400
97
2024-04-26
T
HBIE
23.88
23.96
23.88
23.96
0.09
975
21
23.75
23.97
580
40
100
73
2024-04-25
T
HBIE
23.77
23.87
23.65
23.87
-0.09
5,307
32
23.75
23.87
2,481
1,500
8
800
410
2024-04-24
T
HBIE
23.85
23.96
23.82
23.96
-0.01
3,443
22
23.80
23.96
1,843
400
300
100
600
88
2024-04-23
T
HBIE
23.84
23.97
23.84
23.97
0.17
2,503
27
23.80
23.97
530
1,300
200
100
155
2024-04-22
T
HBIE
23.58
23.80
23.58
23.80
0.26
4,381
38
23.56
23.80
633
2,600
600
300
10
2024-04-19
T
HBIE
127
5
23.43
23.64
26
2024-04-18
T
HBIE
23.61
23.61
23.47
23.54
-0.14
1,786
12
23.41
23.62
914
300
500
29
2024-04-17
T
HBIE
23.97
23.97
23.58
23.68
-0.32
3,417
17
23.57
23.68
1,785
1,200
300
35
2024-04-16
T
HBIE
23.92
24.00
23.91
24.00
0.19
2,588
10
23.79
24.00
2,200
250
100
2024-04-15
T
HBIE
23.91
23.91
23.81
23.81
-0.19
1,440
14
23.70
23.86
1,199
172