C-HBFE

T:HBFE - HARVEST BRAND LEADERS ENHANCED INCM ETF - http://www.harvestportfolios.com

13:16:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HBFE - T	15.0	10.33	·	10.35	10.0	10.35	+0.04	0.4	7.0	72	12	10.30 10.35 10.30	10.75 9.27	11:29:38	Apr 25	15 min RT 2¢
TSX - T	15.0	10.33	·	10.35	10.0	10.32	+0.01	0.1	3.5	36	2	10.32 10.32 10.32	10.75 9.27	10:49:03		15 min
NEO ATS - U						10.30	-0.01	-0.1	0.3	3	1	10.30 10.30 10.30		09:43:15		15 min
Alpha - A						10.34	+0.03	0.3	0.4	4	1	10.34 10.34 10.34		11:09:01		15 min
Chi-X - X						10.35	+0.04	0.4	2.5	26	3	10.31 10.35 10.31		11:29:38		15 min
CXD - D						10.31			0.06	1	1			May 07		15 min
TriAct - M						10.31			0.2	2	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:01:05	M	10.35	0.04	47	7 TD Sec	14 Virtu ITG	E
11:29:38	M	10.35	0.04	72	1 Anonymous	14 Virtu ITG	E
11:29:38	X	10.35	0.04	700	2 RBC	2 RBC	K
11:09:01	A	10.34	0.03	400	9 BMO Nesbitt	2 RBC	K
10:49:03	T	10.32	0.01	3,400	80 National Bank	85 Scotia	K
10:49:03	T	10.32	0.01	100	80 National Bank	85 Scotia	KL
10:39:30	D	10.31		60	14 Virtu ITG	28 CI	E
10:38:30	X	10.31		900	2 RBC	28 CI	K
10:38:30	M	10.31		50	14 Virtu ITG	28 CI	E
10:36:19	X	10.31		900	2 RBC	28 CI	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 11:10	C:HBFE	10.10	News Release200	Harvest Brand, Harvest Cdn to terminate June 25