Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-03-22	T	HARB	10.11	10.11	10.10	10.11	0.04	16,132	11	10.10	10.13	4,000	1,600			100	4,300	3,000
2024-03-21	T	HARB	10.05	10.08	10.05	10.07		284,542	47	10.06	10.10	9,800	5,400		200	177,545	79,374	12,143
2024-03-20	T	HARB	10.08	10.10	10.06	10.07	0.02	25,470	23	10.06	10.09	1,350	4,859			400	9,000	9,861
2024-03-19	T	HARB	10.04	10.07	10.04	10.06	0.01	30,440	22	10.05	10.08	40	2,400				19,300	8,700
2024-03-18	T	HARB	10.07	10.07	10.04	10.05		14,157	17	10.03	10.07		5,300			365		122			70
2024-03-15	T	HARB	10.06	10.06	10.05	10.05	-0.01	604,710	9	10.04	10.07	1,700	1,500			1,700	596,810	3,000
2024-03-14	T	HARB	10.11	10.11	10.06	10.06	-0.08	10,790	11	10.06	10.07	700	900				3,000	3,039			59
2024-03-13	T	HARB	10.16	10.17	10.14	10.14	-0.03	317,112	46	10.14	10.15	4,500	5,100	800	100	302	295,253	5,055			2
2024-03-12	T	HARB	10.20	10.20	10.17	10.17	-0.08	19,339	15	10.17	10.19	6,100	3,300			100	9,800				39
2024-03-11	T	HARB	10.23	10.23	10.21	10.21	-0.04	1,000	4	10.21	10.23					500		500
2024-03-08	T	HARB	10.22	10.22	10.22	10.22	-0.03	4,330	13	10.22	10.24		1,600					2,695			35
2024-03-07	T	HARB	10.25	10.25	10.21	10.22	-0.01	59,458	24	10.22	10.23	1,700	2,400	500		600	51,892	2,048			318
2024-03-06	T	HARB	10.16	10.23	10.16	10.22	0.04	7,211	18	10.21	10.24	3,177	2,600				300	929			5
2024-03-05	T	HARB	10.14	10.18	10.14	10.18	0.08	56,082	62	10.17	10.20	9,000	11,666		100	1,100	15,800	13,000			216
2024-03-04	T	HARB	10.10	10.13	10.10	10.11	-0.01	10,539	10	10.09	10.13	3,500	200			100		3,091			48
2024-03-01	T	HARB	10.06	10.12	10.03	10.12	0.05	7,571	16	10.09	10.13	3,700	3,500			200	100				35
2024-02-29	T	HARB	10.07	10.08	10.05	10.07	0.07	22,310	28	10.04	10.08	2,500	2,200			100	5,000	8,600			110
2024-02-28	T	HARB	10.01	10.01	9.95	10.00	0.02	117,569	82	9.96	10.01	10,600	7,000	2,000	58,900	800	23,000	11,509			55
2024-02-27	T	HARB	10.01	10.01	9.97	9.97	-0.07	115,862	68	9.96	10.00	4,200	14,721	1,000	78,182	500	5,700	6,977			132
2024-02-26	T	HARB	10.04	10.04	10.03	10.03	0.06	93,925	4	10.01	10.03	3,000			90,795	100					30
2024-02-23	T	HARB	9.96	10.06	9.96	10.06	0.10	57,083	45	10.04	10.08	11,100	11,324	500	100	200	8,600	10,259
2024-02-22	T	HARB	9.94	9.97	9.94	9.95	-0.06	35,512	34	9.93	9.97	10,180	3,100			500	6,600	2,637			45
2024-02-21	T	HARB	9.99	9.99	9.93	9.94	-0.07	13,731	16	9.92	9.96		2,223		500	300		7,617
2024-02-20	T	HARB	10.01	10.01	9.99	9.99		15,645	15	9.98	10.01	3,049	3,900			200	2,800	2,586
2024-02-16	T	HARB	9.97	10.00	9.95	9.97	-0.05	163,314	18	9.96	9.99	100	3,806	1,000		2,000	153,087	1,845
2024-02-15	T	HARB	9.91	10.06	9.91	10.02	0.02	22,625	28	10.01	10.05	3,800	6,900	200	300	400	4,700	3,275			50
2024-02-14	T	HARB	9.95	10.00	9.95	9.98	-0.14	22,570	26	9.97	10.01	7,800	7,900		100	300	900	2,400			20
2024-02-13	T	HARB	10.07	10.07	9.99	9.99	-0.13	477,813	41	9.98	10.02		472,027	500		500	1,900	2,800			86
2024-02-12	T	HARB	10.09	10.12	10.09	10.12	0.04	44,386	74	10.08	10.12	3,300	22,700	4,900	200	1,490	6,500	4,800			465
2024-02-09	T	HARB	10.11	10.11	10.07	10.08	-0.05	5,890	13	10.08	10.10	2,100	300		300	2,500	400	100			190
2024-02-08	T	HARB	10.15	10.15	10.07	10.11	-0.06	87,474	105	10.10	10.13	13,900	20,600		1,012	3,300	23,100	19,600			862
2024-02-07	T	HARB	10.20	10.22	10.17	10.20		63,708	35	10.17	10.22	18,250	34,868	1,300		500	2,900	736			164
2024-02-06	T	HARB	10.17	10.23	10.17	10.23	0.06	904,381	43	10.20	10.23	26,500	900			200	872,914	592
2024-02-05	T	HARB	10.16	10.17	10.12	10.13	-0.12	13,275	29	10.12	10.16	3,400	1,800		100	1,250		2,499			25