Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

01:11:27 EDT Tue 07 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-02	V	HAKK.P				0.075				0.08
2024-04-01	V	HAKK.P				0.075				0.08
2024-03-28	V	HAKK.P				0.075				0.08
2024-03-27	V	HAKK.P				0.075				0.08
2024-03-26	V	HAKK.P				0.075				0.08
2024-03-25	V	HAKK.P				0.075				0.08
2024-03-22	V	HAKK.P				0.075				0.08
2024-03-21	V	HAKK.P				0.075				0.08
2024-03-20	V	HAKK.P				0.075				0.08
2024-03-19	V	HAKK.P				0.075				0.08
2024-03-18	V	HAKK.P				0.075				0.08
2024-03-15	V	HAKK.P				0.075				0.08
2024-03-14	V	HAKK.P				0.075				0.08
2024-03-13	V	HAKK.P				0.075				0.08
2024-03-12	V	HAKK.P				0.075				0.08
2024-03-11	V	HAKK.P				0.075				0.08
2024-03-08	V	HAKK.P				0.075				0.08
2024-03-07	V	HAKK.P				0.075				0.08
2024-03-06	V	HAKK.P				0.075				0.08
2024-03-05	V	HAKK.P				0.075				0.08
2024-03-04	V	HAKK.P				0.075				0.08
2024-03-01	V	HAKK.P				0.075				0.08
2024-02-29	V	HAKK.P				0.075				0.08
2024-02-28	V	HAKK.P				0.075				0.08
2024-02-27	V	HAKK.P				0.075				0.08
2024-02-26	V	HAKK.P				0.075				0.08
2024-02-23	V	HAKK.P				0.075				0.08
2024-02-22	V	HAKK.P				0.075				0.08
2024-02-21	V	HAKK.P				0.075				0.08
2024-02-20	V	HAKK.P				0.075				0.08
2024-02-16	V	HAKK.P				0.075				0.08
2024-02-15	V	HAKK.P				0.075				0.08
2024-02-14	V	HAKK.P				0.075				0.08
2024-02-13	V	HAKK.P				0.075				0.08
2024-02-12	V	HAKK.P				0.075				0.08
2024-02-09	V	HAKK.P				0.075				0.08
2024-02-08	V	HAKK.P				0.075				0.08
2024-02-07	V	HAKK.P				0.075				0.08