Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	GYM				0.02				0.01	0.02
2024-05-02	V	GYM	0.02	0.02	0.02	0.02		4,032	4	0.01	0.02	3,700
2024-05-01	V	GYM	0.02	0.02	0.02	0.02		1,550	2	0.01	0.02	1,550
2024-04-30	V	GYM						206	2	0.01	0.02
2024-04-29	V	GYM	0.015	0.02	0.01	0.02	-0.005	222,197	9	0.01	0.02	221,000									747
2024-04-26	V	GYM	0.01	0.025	0.01	0.025	0.02	209,047	12	0.015	0.025	208,300
2024-04-25	V	GYM	0.005	0.005	0.005	0.005		88,933	9	0.005	0.01	87,462						500
2024-04-24	V	GYM	0.005	0.005	0.005	0.005	-0.005	28,715	3	0.005	0.015	18,000				715		10,000
2024-04-23	V	GYM				0.01				0.005	0.015
2024-04-22	V	GYM				0.01				0.005	0.015
2024-04-19	V	GYM				0.01				0.005	0.015
2024-04-18	V	GYM	0.01	0.01	0.01	0.01		46,000	6	0.005	0.015	45,500									500
2024-04-17	V	GYM				0.01				0.01	0.02
2024-04-16	V	GYM						549	1	0.01	0.02
2024-04-15	V	GYM				0.01				0.01	0.02
2024-04-12	V	GYM						1,600	4	0.01	0.02
2024-04-11	V	GYM						1	1	0.01	0.02					1
2024-04-10	V	GYM						51	3	0.01	0.02					2
2024-04-09	V	GYM	0.01	0.01	0.01	0.01	-0.01	5,500	2	0.01	0.02	5,000									500
2024-04-08	V	GYM				0.02				0.01	0.02
2024-04-05	V	GYM				0.02				0.01	0.02
2024-04-04	V	GYM						148	3	0.01	0.02
2024-04-03	V	GYM						267	1	0.01	0.02
2024-04-02	V	GYM	0.01	0.02	0.005	0.02	0.005	47,299	19	0.01	0.02	46,119
2024-04-01	V	GYM						30	1	0.005	0.015
2024-03-28	V	GYM	0.015	0.015	0.015	0.015	0.005	10,000	1	0.01	0.02	10,000
2024-03-27	V	GYM	0.01	0.01	0.01	0.01		1,000	1	0.01	0.02	1,000
2024-03-26	V	GYM	0.01	0.01	0.01	0.01		240,628	10	0.005	0.02	240,628
2024-03-25	V	GYM						90	1	0.01	0.015	90
2024-03-22	V	GYM				0.01				0.01	0.015
2024-03-21	V	GYM				0.01				0.01	0.015
2024-03-20	V	GYM				0.01				0.01	0.015
2024-03-19	V	GYM				0.01				0.01	0.015
2024-03-18	V	GYM				0.01				0.01	0.015
2024-03-15	V	GYM				0.01				0.01	0.015
2024-03-14	V	GYM						922	1	0.01	0.015	922
2024-03-13	V	GYM	0.01	0.01	0.01	0.01	-0.005	10,000	2	0.01	0.015	10,000
2024-03-12	V	GYM	0.015	0.015	0.01	0.015		32,400	4	0.01	0.015	32,000									400
2024-03-11	V	GYM				0.015				0.01	0.015
2024-03-08	V	GYM						3	1	0.01	0.015	3
2024-03-07	V	GYM						11	2	0.01	0.015
2024-03-06	V	GYM	0.015	0.015	0.015	0.015	0.005	3,950	5	0.01	0.015	3,000									800
2024-03-05	V	GYM						13	2	0.01	0.015					12
2024-03-04	V	GYM				0.01				0.01	0.015
2024-03-01	V	GYM						9	1	0.01	0.015
2024-02-29	V	GYM	0.01	0.01	0.01	0.01		66,000	1	0.01	0.015	66,000
2024-02-28	V	GYM						2	1	0.01	0.015							2
2024-02-27	V	GYM				0.01				0.01	0.015
2024-02-26	V	GYM				0.01				0.01	0.015
2024-02-23	V	GYM	0.01	0.01	0.01	0.01		5,000	2	0.01	0.015	5,000
2024-02-22	V	GYM				0.01				0.01	0.015
2024-02-21	V	GYM				0.01				0.01	0.015
2024-02-20	V	GYM	0.01	0.01	0.01	0.01	-0.005	10,000	2	0.01	0.015	10,000
2024-02-16	V	GYM						50	1	0.01	0.02
2024-02-15	V	GYM						500	1	0.01	0.02	500
2024-02-14	V	GYM				0.015				0.01	0.02
2024-02-13	V	GYM						255	2	0.01	0.02
2024-02-12	V	GYM	0.015	0.015	0.015	0.015	0.005	5,237	7	0.01	0.02	5,061
2024-02-09	V	GYM						700	2	0.015	0.02	700
2024-02-08	V	GYM	0.01	0.01	0.01	0.01	-0.005	10,600	2	0.01	0.02	10,000				600
2024-02-07	V	GYM				0.015				0.015	0.02
2024-02-06	V	GYM						6	1	0.01	0.02
2024-02-05	V	GYM				0.015				0.01	0.02