Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:18:21 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-29
C
GWAY
0.35
0.35
0.32
0.335
-0.025
58,330
17
0.33
0.34
54,513
1,000
2,500
2024-04-26
C
GWAY
0.34
0.365
0.31
0.36
0.02
109,510
49
0.35
0.36
75,500
8,000
8,500
17,500
10
2024-04-25
C
GWAY
0.33
0.34
0.33
0.34
0.01
11,173
9
0.33
0.34
6,173
2,500
500
2,000
2024-04-24
C
GWAY
0.35
0.35
0.32
0.33
-0.04
12,035
16
0.33
0.34
6,000
500
1,000
4,015
2024-04-23
C
GWAY
0.34
0.37
0.32
0.36
0.02
27,105
18
0.35
0.36
17,600
3,000
6,500
5
2024-04-22
C
GWAY
0.35
0.35
0.34
0.35
7,350
9
0.34
0.35
5,000
1,000
1,000
350
2024-04-19
C
GWAY
0.35
0.37
0.35
0.35
16,500
10
0.34
0.35
10,000
5,000
500
1,000
2024-04-18
C
GWAY
0.33
0.37
0.30
0.35
0.01
86,400
36
0.34
0.35
71,500
6,500
3,500
500
4,400
2024-04-17
C
GWAY
0.35
0.35
0.34
0.34
-0.01
3,046
7
0.33
0.34
3,000
36
2024-04-16
C
GWAY
0.36
0.36
0.35
0.35
-0.01
5,286
8
0.34
0.35
4,500
500
286
2024-04-15
C
GWAY
0.36
0.36
0.36
0.36
3,100
5
0.35
0.36
3,000
100
2024-04-12
C
GWAY
0.35
0.37
0.35
0.37
0.01
10,834
9
0.35
0.37
9,719
500
500
110
2024-04-11
C
GWAY
97
2
0.34
0.35
94
2024-04-10
C
GWAY
0.36
0.37
0.34
0.36
20,263
23
0.34
0.36
17,257
3,000
3
2024-04-09
C
GWAY
0.36
0.365
0.35
0.36
-0.015
72,334
20
0.36
0.37
59,500
2,000
5,000
5,500
305
2024-04-08
C
GWAY
0.32
0.38
0.30
0.375
0.045
99,113
40
0.37
0.38
72,100
8,000
5,500
500
13,000
13
2024-04-05
C
GWAY
0.34
0.34
0.33
0.33
-0.01
22,697
15
0.32
0.33
20,150
2,000
500
23
2024-04-04
C
GWAY
0.34
0.34
0.34
0.34
0.01
27,060
8
0.33
0.34
25,000
2,000
2024-04-03
C
GWAY
0.33
0.33
0.32
0.33
-0.02
12,139
11
0.33
0.34
11,505
500
40
2024-04-02
C
GWAY
0.33
0.35
0.33
0.35
0.02
49,805
15
0.34
0.35
49,500
2024-04-01
C
GWAY
0.325
0.33
0.325
0.33
-0.01
5,093
14
0.32
0.33
4,430
500
28
2024-03-28
C
GWAY
0.34
0.34
0.34
0.34
4,591
10
0.33
0.34
5
500
4,000
3
2024-03-27
C
GWAY
0.37
0.37
0.34
0.34
-0.02
86,510
30
0.33
0.34
76,001
2,000
7,500
811
2024-03-26
C
GWAY
0.34
0.36
0.335
0.36
0.02
159,242
33
0.36
0.37
121,600
2,500
35,000
137
2024-03-25
C
GWAY
0.365
0.365
0.33
0.34
-0.01
70,068
35
0.33
0.34
51,857
3,500
10,500
3,910
2024-03-22
C
GWAY
0.30
0.35
0.30
0.35
0.07
126,221
60
0.33
0.36
107,265
8,000
2,500
1,500
5,500
1,456
2024-03-21
C
GWAY
0.28
0.29
0.28
0.28
0.01
45,422
27
0.28
0.29
31,500
4,000
8,500
1,422
2024-03-20
C
GWAY
0.26
0.27
0.26
0.27
0.01
12,724
17
0.27
0.28
12,051
500
140
2024-03-19
C
GWAY
0.27
0.27
0.22
0.26
-0.03
82,639
45
0.25
0.26
73,350
7,500
1,500
154
2024-03-18
C
GWAY
0.275
0.31
0.275
0.29
-0.01
74,511
43
0.28
0.29
45,500
10,000
500
17,500
597
2024-03-15
C
GWAY
0.26
0.30
0.24
0.30
0.02
36,441
26
0.30
0.31
35,840
500
2024-03-14
C
GWAY
0.23
0.28
0.22
0.28
0.05
60,369
27
0.26
0.275
48,350
2,500
3,500
2,500
3,500
2024-03-13
C
GWAY
0.22
0.22
0.22
0.22
-0.01
1,505
4
0.22
0.23
1,000
500
2024-03-12
C
GWAY
0.23
0.23
0.22
0.23
0.02
2,598
7
0.22
0.23
2,200
393
2024-03-11
C
GWAY
0.25
0.25
0.21
0.22
-0.04
13,738
13
0.22
0.23
13,000
500
2024-03-08
C
GWAY
0.19
0.26
0.19
0.26
0.07
120,900
46
0.26
0.265
89,637
11,500
8,000
11,500
33
2024-03-07
C
GWAY
0.18
0.19
0.18
0.19
4,040
6
0.18
0.19
2,000
1,000
1,000
2024-03-06
C
GWAY
0.19
0.19
0.18
0.19
-0.005
12,515
11
0.18
0.19
4,000
5,500
3,000
5
2024-03-05
C
GWAY
0.20
0.20
0.19
0.195
-0.025
4,749
6
0.19
0.20
4,000
500
2024-03-04
C
GWAY
0.23
0.24
0.18
0.22
-0.01
78,380
59
0.20
0.22
68,500
500
8,500
725
2024-03-01
C
GWAY
0.23
0.23
0.23
0.23
4,158
10
0.23
0.24
3,553
5
2024-02-29
C
GWAY
0.22
0.23
0.22
0.23
9,640
14
0.23
0.24
9,000
590
2024-02-28
C
GWAY
0.21
0.25
0.18
0.23
0.015
83,542
41
0.22
0.24
42,500
12,000
2,500
26,500
2024-02-27
C
GWAY
0.16
0.22
0.16
0.215
0.055
75,749
31
0.20
0.22
60,249
5,000
1,500
8,500
500
2024-02-26
C
GWAY
0.16
0.17
0.16
0.16
-0.01
138,385
35
0.16
0.17
80,700
23,000
7,000
2,000
25,500
2024-02-23
C
GWAY
0.16
0.17
0.16
0.165
0.005
163,458
51
0.16
0.165
128,500
13,000
21,500
383
2024-02-22
C
GWAY
0.16
0.17
0.15
0.16
-0.01
28,025
10
0.15
0.16
17,000
7,000
4,000
2024-02-21
C
GWAY
0.17
0.18
0.17
0.17
-0.01
8,705
12
0.16
0.17
2,000
4,000
2,500
55
2024-02-20
C
GWAY
0.185
0.185
0.17
0.18
-0.01
6,467
9
0.17
0.18
2,000
3,500
500
25
2024-02-16
C
GWAY
0.195
0.195
0.18
0.19
71,333
27
0.18
0.19
68,833
1,000
1,500
2024-02-15
C
GWAY
0.18
0.195
0.18
0.19
64,091
22
0.19
0.195
37,500
14,000
12,000
250
2024-02-14
C
GWAY
0.18
0.19
0.18
0.19
0.01
58,167
22
0.18
0.19
40,667
12,000
5,500
2024-02-13
C
GWAY
0.17
0.18
0.15
0.18
0.03
56,500
14
0.17
0.18
55,000
1,000
500
2024-02-12
C
GWAY
285
3
0.14
0.175
2024-02-09
C
GWAY
0.17
0.17
0.15
0.17
194,474
20
0.14
0.18
186,500
7,500
329
2024-02-08
C
GWAY
0.17
0.17
0.17
0.17
2,190
7
0.16
0.18
1,000
500
690
2024-02-07
C
GWAY
0.16
0.17
0.16
0.17
9,225
9
0.16
0.17
4,125
500
4,500
2024-02-06
C
GWAY
0.17
0.17
0.17
0.17
0.01
11,824
12
0.16
0.17
2,499
1,000
8,000
225
2024-02-05
C
GWAY
0.16
0.17
0.16
0.17
4,745
9
0.16
0.17
1,000
3,500
210
2024-02-02
C
GWAY
0.17
0.17
0.16
0.17
43,879
13
0.16
0.17
43,500
300
2024-02-01
C
GWAY
0.17
0.17
0.16
0.17
15,591
14
0.16
0.17
12,250
3,000
120
2024-01-31
C
GWAY
0.16
0.17
0.16
0.17
2,725
7
0.16
0.17
2,500
225
2024-01-30
C
GWAY
0.17
0.17
0.17
0.17
0.01
3,526
7
0.16
0.17
3,500
1