Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	GSS	0.05	0.05	0.05	0.05	-0.02	6,001	2	0.05	0.065				6,000						1
2024-04-25	V	GSS	0.07	0.07	0.07	0.07	0.01	10,000	1	0.05	0.07	10,000
2024-04-24	V	GSS				0.06				0.05	0.06
2024-04-23	V	GSS				0.06				0.05	0.065
2024-04-22	V	GSS				0.06				0.05	0.07
2024-04-19	V	GSS	0.065	0.065	0.06	0.06		19,518	5	0.05	0.06	18,500						1,000
2024-04-18	V	GSS	0.065	0.065	0.06	0.06	-0.005	28,020	6	0.05	0.06	21,020			1,000			6,000
2024-04-17	V	GSS	0.055	0.065	0.055	0.065	0.01	80,000	12	0.05	0.065	80,000
2024-04-16	V	GSS	0.05	0.055	0.05	0.055	0.005	10,100	6	0.05	0.055	2,000			2,000			6,000			100
2024-04-15	V	GSS	0.05	0.05	0.045	0.045	-0.015	17,600	5	0.045	0.055	10,000			6,000						1,600
2024-04-12	V	GSS	0.055	0.06	0.055	0.06	0.01	108,000	10	0.05	0.06	85,000			5,000			18,000
2024-04-11	V	GSS	0.05	0.05	0.05	0.05	0.01	1,000	1	0.045	0.055	1,000
2024-04-10	V	GSS				0.04				0.045	0.055
2024-04-09	V	GSS	0.055	0.055	0.04	0.04	-0.015	35,082	10	0.045	0.055	14,000			11,000			9,000			982
2024-04-08	V	GSS	0.05	0.055	0.05	0.055	0.02	14,500	3	0.05	0.055	14,000
2024-04-05	V	GSS	0.04	0.04	0.035	0.035	-0.015	80,920	5	0.035	0.055	80,011				909
2024-04-04	V	GSS				0.05				0.035	0.055
2024-04-03	V	GSS	0.04	0.04	0.04	0.04	-0.01	1,611	3	0.035	0.055				1,000						609
2024-04-02	V	GSS	0.035	0.055	0.035	0.05	0.02	291,919	34	0.04	0.055	197,000	1,000	60,000	3,000	419	2,000	18,000			10,000
2024-04-01	V	GSS	0.03	0.03	0.03	0.03	-0.005	59,006	7	0.03	0.035	44,000	2,000					13,000
2024-03-28	V	GSS	0.035	0.035	0.035	0.035		124,000	4	0.03	0.035	104,000		20,000
2024-03-27	V	GSS				0.035				0.03	0.035
2024-03-26	V	GSS				0.035				0.03	0.035
2024-03-25	V	GSS	0.035	0.035	0.035	0.035	0.005	101,000	4	0.03	0.035	101,000
2024-03-22	V	GSS				0.03				0.025	0.035
2024-03-21	V	GSS				0.03				0.025	0.035
2024-03-20	V	GSS	0.03	0.03	0.03	0.03		100,000	2	0.03	0.035	100,000
2024-03-19	V	GSS	0.03	0.035	0.03	0.035		17,526	6	0.03	0.035	16,000						1,000			500
2024-03-18	V	GSS				0.035				0.03	0.035
2024-03-15	V	GSS				0.035				0.03	0.035
2024-03-14	V	GSS				0.035				0.03	0.035
2024-03-13	V	GSS	0.03	0.035	0.03	0.035	0.005	152,000	12	0.03	0.035	120,000	3,000	21,000	3,000			5,000
2024-03-12	V	GSS				0.03				0.03	0.035
2024-03-11	V	GSS				0.03				0.03	0.035
2024-03-08	V	GSS	0.03	0.03	0.03	0.03		4,000	1	0.03	0.035	4,000
2024-03-07	V	GSS				0.03				0.03	0.035
2024-03-06	V	GSS				0.03				0.03	0.035
2024-03-05	V	GSS	0.03	0.03	0.03	0.03		2,000	1	0.03	0.035	2,000
2024-03-04	V	GSS				0.03				0.03	0.035
2024-03-01	V	GSS	0.03	0.03	0.03	0.03	-0.005	10,991	4	0.025	0.035	10,991
2024-02-29	V	GSS	0.035	0.035	0.035	0.035		1,500	2	0.03	0.035							1,000
2024-02-28	V	GSS						2	1	0.03	0.035
2024-02-27	V	GSS	0.035	0.035	0.035	0.035	0.005	13,000	3	0.03	0.035	13,000
2024-02-26	V	GSS				0.03				0.03	0.035
2024-02-23	V	GSS				0.03				0.03	0.035
2024-02-22	V	GSS	0.03	0.03	0.03	0.03		5,000	1	0.03	0.035	5,000
2024-02-21	V	GSS				0.03				0.03	0.035
2024-02-20	V	GSS				0.03				0.03	0.035
2024-02-16	V	GSS				0.03				0.03	0.035
2024-02-15	V	GSS	0.035	0.035	0.035	0.035	0.005	15,000	1	0.03	0.035			15,000
2024-02-14	V	GSS				0.03				0.03	0.035
2024-02-13	V	GSS	0.03	0.03	0.03	0.03		7,001	4	0.03	0.035	7,001
2024-02-12	V	GSS	0.03	0.03	0.03	0.03	-0.005	30,000	2	0.03	0.035	26,000						4,000
2024-02-09	V	GSS	0.035	0.035	0.035	0.035	0.005	8,001	3	0.03	0.035	8,000
2024-02-08	V	GSS	0.035	0.035	0.03	0.03		10,000	3	0.03	0.035	7,000			3,000
2024-02-07	V	GSS				0.03				0.03	0.035
2024-02-06	V	GSS	0.03	0.03	0.03	0.03		2,000	1	0.03	0.035	2,000
2024-02-05	V	GSS				0.03				0.03	0.035
2024-02-02	V	GSS				0.03				0.03	0.035
2024-02-01	V	GSS				0.03				0.03	0.035
2024-01-31	V	GSS	0.03	0.03	0.03	0.03		197,147	10	0.03	0.035	181,250			8,000			7,000
2024-01-30	V	GSS	0.03	0.03	0.03	0.03		60,000	1	0.03	0.035	60,000
2024-01-29	V	GSS	0.03	0.03	0.03	0.03		223,700	9	0.025	0.035	223,000