Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	C	GRUV	0.005	0.01	0.005	0.01		5,098	6	0.005	0.01	2,908					2,000				100
2024-05-16	C	GRUV						3	1	0.005	0.01
2024-05-15	C	GRUV				0.01				0.005	0.01
2024-05-14	C	GRUV						625	1	0.005	0.01	625
2024-05-13	C	GRUV	0.01	0.01	0.01	0.01		1,200	2	0.005	0.01	1,200
2024-05-10	C	GRUV				0.01				0.005	0.01
2024-05-09	C	GRUV	0.01	0.01	0.01	0.01		1,871	4	0.005	0.01	1,071
2024-05-08	C	GRUV	0.01	0.01	0.01	0.01		1,000	1	0.005	0.01	1,000
2024-05-07	C	GRUV	0.01	0.01	0.01	0.01		2,000	1	0.005	0.01	2,000
2024-05-06	C	GRUV	0.005	0.01	0.005	0.01		26,074	11	0.005	0.01	23,000					1,000				1,254
2024-05-03	C	GRUV	0.01	0.01	0.01	0.01		32,872	6	0.005	0.01	32,700
2024-05-02	C	GRUV						805	4	0.005	0.01	800
2024-05-01	C	GRUV	0.01	0.01	0.01	0.01	0.005	25,746	10	0.005	0.01	25,000									746
2024-04-30	C	GRUV						741	1	0.005	0.01
2024-04-29	C	GRUV						751	3	0.005	0.01
2024-04-26	C	GRUV	0.01	0.01	0.005	0.005	-0.005	44,789	7	0.005	0.01	44,789
2024-04-25	C	GRUV	0.01	0.01	0.01	0.01	0.005	3,853	5	0.005	0.01	3,000									853
2024-04-24	C	GRUV	0.005	0.005	0.005	0.005		10,000	1		0.01	10,000
2024-04-23	C	GRUV				0.005					0.01
2024-04-22	C	GRUV						50	1	0.005	0.01		50
2024-04-19	C	GRUV	0.005	0.005	0.005	0.005		681,000	2	0.005	0.01	681,000
2024-04-18	C	GRUV	0.005	0.005	0.005	0.005		42,000	4		0.005	42,000
2024-04-17	C	GRUV						492	1		0.005	492
2024-04-16	C	GRUV				0.005					0.005
2024-04-15	C	GRUV	0.005	0.005	0.005	0.005		20,000	2		0.005	20,000
2024-04-12	C	GRUV	0.005	0.005	0.005	0.005		10,000	2		0.005	10,000
2024-04-11	C	GRUV	0.005	0.005	0.005	0.005		39,000	3		0.005	39,000
2024-04-10	C	GRUV				0.005					0.005
2024-04-09	C	GRUV				0.005					0.005
2024-04-08	C	GRUV	0.01	0.01	0.005	0.005	-0.005	251,602	8		0.005	246,602			5,000
2024-04-05	C	GRUV	0.01	0.01	0.01	0.01	0.005	19,647	10		0.01	12,647			3,000			4,000
2024-04-04	C	GRUV	0.005	0.005	0.005	0.005		3,000	1		0.01	3,000
2024-04-03	C	GRUV				0.005					0.005
2024-04-02	C	GRUV	0.005	0.005	0.005	0.005		23,000	4		0.005	23,000
2024-04-01	C	GRUV	0.005	0.005	0.005	0.005		18,015	2		0.005	18,015
2024-03-28	C	GRUV				0.005					0.005
2024-03-27	C	GRUV	0.005	0.005	0.005	0.005		1,546	2		0.005	1,546
2024-03-26	C	GRUV				0.005					0.005
2024-03-25	C	GRUV	0.005	0.005	0.005	0.005		2,046	3		0.005	1,046					1,000
2024-03-22	C	GRUV						1,192	2		0.005	1,192
2024-03-21	C	GRUV						999	1		0.005	999
2024-03-20	C	GRUV				0.005					0.005
2024-03-19	C	GRUV				0.005					0.005
2024-03-18	C	GRUV						541	1		0.01	541
2024-03-15	C	GRUV				0.005					0.01
2024-03-14	C	GRUV				0.005					0.01
2024-03-13	C	GRUV						1	1		0.01	1
2024-03-12	C	GRUV				0.005					0.01
2024-03-11	C	GRUV				0.005					0.01
2024-03-08	C	GRUV				0.005					0.01
2024-03-07	C	GRUV				0.005					0.01
2024-03-06	C	GRUV	0.005	0.005	0.005	0.005		4,700	2		0.01	4,700
2024-03-05	C	GRUV				0.005					0.01
2024-03-04	C	GRUV				0.005					0.01
2024-03-01	C	GRUV	0.005	0.005	0.005	0.005		6,000	3		0.01	1,000					5,000
2024-02-29	C	GRUV				0.005					0.01
2024-02-28	C	GRUV	0.005	0.005	0.005	0.005		7,000	3		0.01	7,000
2024-02-27	C	GRUV	0.005	0.005	0.005	0.005		1,000	1		0.005	1,000
2024-02-26	C	GRUV	0.005	0.005	0.005	0.005		11,000	2		0.005	11,000
2024-02-23	C	GRUV	0.005	0.005	0.005	0.005		26,454	3		0.005	26,454
2024-02-22	C	GRUV				0.005					0.005
2024-02-21	C	GRUV	0.005	0.005	0.005	0.005		1,000	1		0.005	1,000
2024-02-20	C	GRUV	0.005	0.005	0.005	0.005		11,000	5		0.005	11,000