Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	GROW	0.03	0.035	0.03	0.03		172,138	28	0.03	0.035	94,444	25,000		47,000			5,000			694
2024-04-25	V	GROW	0.035	0.04	0.03	0.03	-0.015	2,757,562	131	0.03	0.035	1,269,540	274,000	95,000	288,000	30,500	39,000	699,000			522			60,000
2024-04-24	V	GROW	0.04	0.05	0.04	0.045		130,132	15	0.04	0.05	94,552	4,000	3,000	3,000	550		25,000
2024-04-23	V	GROW	0.045	0.045	0.045	0.045	0.005	72,130	7	0.04	0.045	2,000		30,000				40,000			130
2024-04-22	V	GROW	0.04	0.045	0.04	0.045		35,523	7	0.04	0.045	12,400	1,000		5,000									17,000
2024-04-19	V	GROW	0.045	0.045	0.04	0.045	0.005	96,357	16	0.04	0.045	45,220	26,000		24,000						367
2024-04-18	V	GROW	0.045	0.045	0.04	0.04	-0.01	352,753	35	0.04	0.045	205,250	33,000	10,000	30,000		22,000	52,000			500
2024-04-17	V	GROW	0.05	0.05	0.05	0.05	-0.005	171,750	17	0.045	0.05	113,000	43,000		3,000		5,000	7,000			150
2024-04-16	V	GROW	0.055	0.055	0.055	0.055		5,000	2	0.055	0.06	5,000
2024-04-15	V	GROW	0.05	0.055	0.05	0.055		12,592	5	0.055	0.06	10,000		2,000							92
2024-04-12	V	GROW	0.05	0.055	0.05	0.05	-0.01	57,590	14	0.05	0.055	41,000	1,000	5,000	10,000
2024-04-11	V	GROW						8	3	0.055	0.06
2024-04-10	V	GROW	0.055	0.06	0.055	0.06	0.005	149,666	14	0.055	0.06	69,000	1,000	20,000	29,000			30,000			666
2024-04-09	V	GROW	0.06	0.06	0.055	0.06	0.005	77,024	8	0.05	0.06	27,000			20,000			30,000			24
2024-04-08	V	GROW	0.055	0.055	0.055	0.055		18,400	6	0.05	0.06	18,400
2024-04-05	V	GROW	0.055	0.055	0.055	0.055		8,689	7	0.05	0.06	8,444									45
2024-04-04	V	GROW	0.06	0.06	0.04	0.06	-0.015	580,552	66	0.05	0.06	259,000	18,000	24,000	41,000	299	2,000	195,000			1,250			40,000
2024-04-03	V	GROW	0.055	0.075	0.055	0.075	0.015	53,100	7	0.065	0.07	53,000				100
2024-04-02	V	GROW	0.06	0.06	0.06	0.06		11,400	7	0.055	0.065	5,000					5,000				1,300
2024-04-01	V	GROW	0.07	0.07	0.06	0.06		8,629	10	0.06	0.07	7,100									1,500
2024-03-28	V	GROW	0.05	0.075	0.05	0.06	0.01	506,374	64	0.055	0.06	370,406	15,000		30,000	555		85,000			4,421
2024-03-27	V	GROW	0.04	0.05	0.04	0.05	0.01	247,703	26	0.045	0.05	137,000	17,000	29,000	6,000			58,000			503
2024-03-26	V	GROW	0.035	0.04	0.035	0.04		184,626	32	0.04	0.05	96,626	16,000		2,000		4,000	66,000
2024-03-25	V	GROW	0.04	0.04	0.035	0.035		156,289	13	0.035	0.04	100,500		20,000	1,000	714	1,000	33,000			75
2024-03-22	V	GROW	0.04	0.04	0.035	0.035	-0.005	71,127	18	0.035	0.04	55,000	10,000			100		5,000			50
2024-03-21	V	GROW	0.045	0.045	0.035	0.04	-0.005	69,069	18	0.035	0.045	61,000			3,000			4,000			224
2024-03-20	V	GROW	0.04	0.045	0.04	0.045	0.005	117,001	9	0.04	0.05	69,001		48,000
2024-03-19	V	GROW	0.04	0.04	0.04	0.04		9,417	6	0.035	0.04	9,000				130					2
2024-03-18	V	GROW	0.045	0.045	0.04	0.04		73,818	15	0.035	0.04	70,000				500	2,000
2024-03-15	V	GROW	0.04	0.045	0.04	0.04	-0.005	44,300	7	0.035	0.04	43,000	1,000
2024-03-14	V	GROW	0.045	0.05	0.045	0.045		115,010	14	0.04	0.05	111,000			1,000			3,000			10
2024-03-13	V	GROW	0.05	0.05	0.045	0.05	0.005	112,050	17	0.045	0.05	53,000	2,000	20,000	5,000			32,000			50
2024-03-12	V	GROW	0.05	0.05	0.045	0.05	-0.005	71,681	13	0.045	0.05	41,954	3,000	17,000	7,000			2,000			727
2024-03-11	V	GROW	0.055	0.055	0.05	0.05		37,360	8	0.045	0.05	35,100			2,000			10
2024-03-08	V	GROW	0.05	0.055	0.045	0.05		56,500	9	0.05	0.055	56,000
2024-03-07	V	GROW	0.055	0.055	0.045	0.05	-0.005	69,948	17	0.045	0.055	44,000	14,000					11,000			943
2024-03-06	V	GROW	0.055	0.06	0.055	0.06	0.01	40,318	13	0.05	0.06	25,000	10,000					4,000			1,318
2024-03-05	V	GROW	0.06	0.06	0.05	0.05	-0.01	176,215	38	0.045	0.055	83,333	18,000	51,000	2,000	560	3,000	18,000			160
2024-03-04	V	GROW	0.065	0.065	0.06	0.06	-0.005	31,000	6	0.06	0.07	27,000					2,000	2,000
2024-03-01	V	GROW	0.065	0.065	0.065	0.065	-0.005	2,612	2	0.06	0.07	2,612
2024-02-29	V	GROW						1,549	2	0.06	0.075					714		835
2024-02-28	V	GROW	0.07	0.07	0.07	0.07		4,144	4	0.06	0.075							4,000
2024-02-27	V	GROW	0.065	0.07	0.065	0.07	0.01	38,450	5	0.06	0.075	37,000						1,000			450
2024-02-26	V	GROW	0.06	0.06	0.06	0.06	-0.005	38,104	12	0.06	0.075	5,500	7,000		6,000		5,000	14,000
2024-02-23	V	GROW	0.065	0.065	0.065	0.065	0.005	20,127	6	0.065	0.075	16,098			1,000			3,000
2024-02-22	V	GROW				0.06				0.055	0.065
2024-02-21	V	GROW	0.06	0.06	0.06	0.06	-0.005	14,645	6	0.055	0.065	10,500						4,000			145
2024-02-20	V	GROW	0.065	0.065	0.065	0.065		1,600	2	0.06	0.065	1,000
2024-02-16	V	GROW	0.07	0.07	0.06	0.065		88,340	25	0.06	0.065	48,200	13,000		6,000		4,000	17,000			140
2024-02-15	V	GROW	0.065	0.065	0.065	0.065	-0.005	2,081	2	0.06	0.075	2,000
2024-02-14	V	GROW	0.07	0.07	0.065	0.065		50,626	13	0.06	0.075	40,000					2,000	8,000			85
2024-02-13	V	GROW	0.065	0.07	0.065	0.07	0.005	39,880	7	0.065	0.07	38,630						1,000			250
2024-02-12	V	GROW	0.065	0.07	0.065	0.065	-0.005	17,375	10	0.06	0.065	17,366									9
2024-02-09	V	GROW				0.07				0.07	0.075
2024-02-08	V	GROW	0.07	0.07	0.07	0.07		33,000	2	0.07	0.075	33,000
2024-02-07	V	GROW	0.07	0.07	0.07	0.07		2,443	3	0.07	0.075	2,000
2024-02-06	V	GROW	0.07	0.07	0.07	0.07	-0.005	1,000	1	0.07	0.075	1,000
2024-02-05	V	GROW	0.075	0.075	0.075	0.075	0.005	8,128	4	0.07	0.075	8,000									120
2024-02-02	V	GROW	0.075	0.075	0.07	0.07		46,318	14	0.07	0.075	38,677	3,000		2,000	140		2,000			501
2024-02-01	V	GROW	0.065	0.07	0.065	0.07	-0.005	35,775	8	0.07	0.075	19,000					16,000				775
2024-01-31	V	GROW	0.07	0.08	0.07	0.08	0.01	83,000	5	0.07	0.08	68,000	3,000					12,000
2024-01-30	V	GROW						202	3	0.07	0.075	2
2024-01-29	V	GROW				0.07				0.07	0.08