Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-01	C	GRM				0.02				0.01	0.02
2024-04-30	C	GRM				0.02				0.01	0.02
2024-04-29	C	GRM	0.02	0.02	0.02	0.02	0.01	70,000	2	0.01	0.02	70,000
2024-04-26	C	GRM				0.01				0.01	0.02
2024-04-25	C	GRM				0.01				0.01	0.02
2024-04-24	C	GRM				0.01				0.01	0.02
2024-04-23	C	GRM				0.01				0.01	0.02
2024-04-22	C	GRM	0.01	0.01	0.01	0.01	-0.005	5,001	2	0.01	0.02	5,000
2024-04-19	C	GRM				0.015				0.01	0.02
2024-04-18	C	GRM				0.015				0.01	0.02
2024-04-17	C	GRM				0.015				0.015	0.02
2024-04-16	C	GRM	0.015	0.015	0.015	0.015		13,000	1	0.015	0.02	13,000
2024-04-15	C	GRM				0.015				0.015	0.02
2024-04-12	C	GRM				0.015				0.015	0.02
2024-04-11	C	GRM				0.015				0.015	0.02
2024-04-10	C	GRM				0.015				0.015	0.02
2024-04-09	C	GRM				0.015				0.015	0.02
2024-04-08	C	GRM	0.015	0.02	0.015	0.02		10,000	2	0.015	0.02	5,000						5,000
2024-04-05	C	GRM	0.015	0.02	0.015	0.02	0.005	30,000	4	0.01	0.02	26,000												4,000
2024-04-04	C	GRM				0.015				0.01	0.02
2024-04-03	C	GRM				0.015				0.01	0.02
2024-04-02	C	GRM				0.015				0.01	0.02
2024-04-01	C	GRM				0.015				0.01	0.02
2024-03-28	C	GRM				0.015				0.01	0.02
2024-03-27	C	GRM						300	1	0.01	0.02	300
2024-03-26	C	GRM				0.015				0.01	0.02
2024-03-25	C	GRM						53	1	0.01	0.02
2024-03-22	C	GRM	0.015	0.015	0.015	0.015		30,000	1	0.01	0.02	30,000
2024-03-21	C	GRM				0.015				0.015	0.025
2024-03-20	C	GRM				0.015				0.015	0.025
2024-03-19	C	GRM				0.015				0.015	0.025
2024-03-18	C	GRM				0.015				0.015	0.025
2024-03-15	C	GRM				0.015				0.015	0.025
2024-03-14	C	GRM	0.015	0.015	0.015	0.015	-0.005	20,000	2	0.015	0.025	20,000
2024-03-13	C	GRM				0.02				0.015	0.025
2024-03-12	C	GRM				0.02				0.015	0.025
2024-03-11	C	GRM	0.02	0.02	0.015	0.02	0.005	113,000	8	0.015	0.025	110,000					3,000
2024-03-08	C	GRM	0.015	0.015	0.015	0.015	0.005	147,300	5	0.015	0.02	147,000
2024-03-07	C	GRM				0.01				0.01	0.015
2024-03-06	C	GRM	0.015	0.015	0.01	0.01	-0.01	624,000	18	0.01	0.015	574,000	50,000
2024-03-05	C	GRM	0.02	0.02	0.02	0.02	-0.02	60,000	2	0.015	0.02	60,000
2024-03-04	C	GRM				0.04				0.02	0.04
2024-03-01	C	GRM				0.04				0.02	0.04
2024-02-29	C	GRM				0.04				0.02	0.04
2024-02-28	C	GRM				0.04				0.02	0.035
2024-02-27	C	GRM				0.04				0.02	0.035
2024-02-26	C	GRM				0.04				0.02	0.04
2024-02-23	C	GRM				0.04				0.02	0.04
2024-02-22	C	GRM				0.04				0.02	0.04
2024-02-21	C	GRM				0.04				0.02	0.04
2024-02-20	C	GRM				0.04				0.02	0.04
2024-02-16	C	GRM				0.04				0.02	0.04
2024-02-15	C	GRM	0.04	0.04	0.04	0.04		1,000	1	0.02	0.04	1,000
2024-02-14	C	GRM				0.04				0.02	0.04
2024-02-13	C	GRM				0.04				0.02	0.04
2024-02-12	C	GRM				0.04				0.02	0.04
2024-02-09	C	GRM				0.04				0.02	0.04
2024-02-08	C	GRM						1	1	0.02	0.04
2024-02-07	C	GRM				0.04				0.02	0.04
2024-02-06	C	GRM				0.04				0.02	0.04
2024-02-05	C	GRM				0.04				0.02	0.04