Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:33:33 EDT Wed 15 May 2024
Enter Symbol
or Name
USA
CA



T:GRID - TANTALUS SYSTEMS HOLDING INC. J - https://www.tantalus.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRID - T  0.71.51·1.561.31.55+0.053.323.035221.55  1.55  1.512.06  0.6815:34:41May 0815 min RT 2¢
TSX - T0.71.51·1.561.31.55+0.053.322.434151.55  1.55  1.512.06  0.6815:34:4115 min
NEO ATS - U 1.51+0.010.70.5121.51  1.51  1.5114:35:1415 min
CXD - D 1.500.051    May 1415 min
TriAct - M 1.500.084    15 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:34:41T1.550.0510033 Canaccord1 AnonymousK
15:00:32M1.550.0557 TD Sec7 TD SecE
14:57:02M1.550.05580 National Bank2 RBCE
14:55:58T1.540.041001 Anonymous79 CIBCK
14:35:14U1.510.011002 RBC1 AnonymousK
14:35:14U1.510.014002 RBC1 AnonymousK
14:35:14T1.510.011,00079 CIBC1 AnonymousK
14:35:14T1.520.0210079 CIBC1 AnonymousK
14:35:14T1.520.021,00084 ITG841 AnonymousK
14:35:14T1.530.031,00085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-08 18:07C:GRID1.76News ReleaseTantalus Systems arranges $10-million bought deal
2024-05-07 19:23C:GRID1.74News ReleaseTantalus Systems loses $1.55-million (U.S.) in Q1
2024-05-07 18:50C:GRID1.74SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-07 18:44C:GRID1.74SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-24 10:52C:GRID1.65News ReleaseTantalus Systems to release Q1 2024 results May 7
2024-04-22 10:53C:GRID1.70News ReleaseTantalus's TFG, TCG receive UL certification
2024-04-08 11:13C:GRID1.86News ReleaseTantalus to provide TGMP to Bolivar Energy Authority
2024-04-02 10:42C:GRID1.81News ReleaseTantalus to provide TRUSense Gateway for IES pilot
2024-04-01 19:42C:GRID1.87SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-01 19:42C:GRID1.87SEDAR Annual ReportSEDAR Annual Report
2024-03-26 16:28C:GRID1.55SEDAR MD & ASEDAR MD & A
2024-03-26 16:26C:GRID1.55News ReleaseTantalus Systems loses $1.68-million in fiscal 2023
2024-03-26 16:21C:GRID1.55SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-29 12:04C:GRID0.82News ReleaseTantalus Systems to release 2023 results March 26
2024-02-22 13:48C:GRID0.84News ReleaseTantalus forms partnership with GE for real-time data
2024-02-07 10:56C:GRID0.85News ReleaseTantalus Systems releases TRUGrid Transformer
2024-01-30 10:56C:GRID0.85News ReleaseTantalus rolls out Tantalus grid modernization platform
2024-01-10 09:16C:GRID0.80In the NewsGlobe says new coverage rates Tantalus Systems "buy"
2023-11-07 18:05C:GRID0.74News ReleaseTantalus Systems omits P&L from NR, talks revenue
2023-11-07 17:27C:GRID0.74SEDAR Interim MD & ASEDAR Interim MD & A