C-GRG

V:GRG - Golden Arrow Resources Corporation - http://www.goldenarrowresources.com

17:38:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRG - V	8.0	0.065	·	0.08	139.0	0.075	+0.02	36.4	239.3	16	28	0.065 0.08 0.06	0.13 0.045	15:55:51	Apr 25	15 min RT 2¢
TSX-V - V	8.0	0.065	·	0.08	139.0	0.075	+0.02	36.4	149.0	11	12	0.065 0.08 0.06	0.13 0.045	15:55:51		15 min
Omega - O						0.075	+0.02	36.4	35.0	2	4	0.065 0.075 0.065		12:11:08		15 min
CX2 - H						0.075	+0.02	36.4	53.0	3	9	0.065 0.075 0.065		12:12:18		15 min
CXD - D						0.055			1.3		2			Jul 05-22		15 min
TriAct - M						0.055			0.9		1			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:51	D	0.075	0.02	846	7 TD Sec	7 TD Sec	E
15:55:51	V	0.075	0.02	17,000	1 Anonymous	7 TD Sec	K
15:55:51	V	0.075	0.02	3,000	7 TD Sec	7 TD Sec	K
15:55:51	V	0.075	0.02	3,000	7 TD Sec	7 TD Sec	K
15:19:12	V	0.08	0.025	10,000	80 National Bank	1 Anonymous	K
14:36:35	V	0.08	0.025	1,000	80 National Bank	1 Anonymous	K
14:20:42	D	0.075	0.02	496	39 Merrill Lynch	7 TD Sec	E
14:20:42	V	0.075	0.02	38,000	39 Merrill Lynch	79 CIBC	K
13:22:08	V	0.075	0.02	14,000	53 Morgan Stanley	79 CIBC	K
12:12:18	H	0.075	0.02	1,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 21:36	C:GRG	0.055	SEDAR MD & A815	SEDAR MD & A
2024-04-25 21:30	C:GRG	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-24 11:19	C:GRG	0.055	News Release200	Golden Arrow begins drilling campaign at San Pietro
2024-04-11 16:14	C:GRG	0.07	News Release200	Golden Arrow receives $616,817 (U.S.) option payment
2024-03-19 18:35	C:GRG	0.065	Private Placement250	Golden Arrow 17.89-million-share private placement
2024-03-15 16:26	C:GRG	0.05	News Release200	Golden Arrow closes $894,500 private placement
2024-02-09 17:21	C:GRG	0.055	News Release200	Golden Arrow gets conditional OK for SSA transaction
2024-02-06 14:25	C:GRG		News Release200	Golden Arrow closes $844,500 1st financing tranche
2024-02-02 09:47	C:GRG	0.065	News Release200	Golden Arrow increases private placement to $1.2M
2024-01-19 17:24	C:GRG	0.055	News Release200	Golden Arrow arranges $600,000 private placement
2024-01-12 09:58	C:GRG	0.065	News Release200	Golden Arrow unit arranges $5M (U.S.) option agreement
2023-11-27 16:53	C:GRG	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 16:52	C:GRG	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-30 18:36	C:GRG	0.065	Private Placement250	Golden Arrow 11,709,357-share private placement
2023-10-27 17:08	C:GRG	0.065	News Release200	Golden Arrow closes $819,655 private placement
2023-09-26 16:05	C:GRG	0.07	News Release200	Golden Arrow closes $819,655 first tranche of financing
2023-09-13 11:25	C:GRG	0.08	News Release200	Golden Arrow arranges $1.5-million private placement
2023-08-25 15:43	C:GRG	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-25 15:25	C:GRG	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-07-14 08:06	C:GRG	0.09	News Release200	Golden Arrow grants options to buy 6.95 million shares