Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	C	GRAY				0.03				0.025	0.03
2024-05-01	C	GRAY	0.03	0.03	0.03	0.03		105,300	4	0.025	0.03	104,800									500
2024-04-30	C	GRAY	0.035	0.035	0.03	0.03	-0.005	108,040	7	0.025	0.03	107,800
2024-04-29	C	GRAY						55	2	0.035	0.045	50
2024-04-26	C	GRAY				0.035				0.035	0.045
2024-04-25	C	GRAY				0.035				0.035	0.045
2024-04-24	C	GRAY	0.035	0.035	0.035	0.035		29,750	2	0.035	0.045	29,750
2024-04-23	C	GRAY						972	3	0.035	0.045	772
2024-04-22	C	GRAY						750	1	0.035	0.045	750
2024-04-19	C	GRAY						650	2	0.035	0.045	650
2024-04-18	C	GRAY				0.035				0.035	0.045
2024-04-17	C	GRAY				0.035				0.035	0.045
2024-04-16	C	GRAY	0.035	0.035	0.035	0.035	-0.01	6,000	3	0.035	0.045	5,500									500
2024-04-15	C	GRAY						466	2	0.035	0.045	466
2024-04-12	C	GRAY	0.04	0.045	0.03	0.045	0.005	73,512	9	0.03	0.045	73,512
2024-04-11	C	GRAY	0.04	0.04	0.04	0.04	-0.005	5,250	5	0.04	0.045	3,500	1,000								750
2024-04-10	C	GRAY	0.04	0.045	0.04	0.045	0.015	23,550	11	0.04	0.045	15,000			2,000			5,000			1,550
2024-04-09	C	GRAY						840	2	0.03	0.045	840
2024-04-08	C	GRAY	0.04	0.04	0.04	0.04	0.01	1,000	1	0.035	0.045				1,000
2024-04-05	C	GRAY	0.03	0.03	0.03	0.03		5,605	2	0.03	0.045	5,000									605
2024-04-04	C	GRAY						541	1	0.03	0.045
2024-04-03	C	GRAY				0.03				0.03	0.045
2024-04-02	C	GRAY				0.03				0.03	0.045
2024-04-01	C	GRAY	0.03	0.03	0.03	0.03		1,689	4	0.035	0.045	1,687
2024-03-28	C	GRAY	0.03	0.03	0.03	0.03	-0.01	1,000	1	0.035	0.045	1,000
2024-03-27	C	GRAY	0.04	0.04	0.03	0.03		14,555	5	0.03	0.035	8,555			6,000
2024-03-26	C	GRAY						2,080	2	0.04	0.045										2,080
2024-03-25	C	GRAY	0.03	0.03	0.03	0.03		28,200	6	0.025	0.03	19,200						9,000
2024-03-22	C	GRAY	0.03	0.03	0.03	0.03		42,000	2	0.025	0.03	42,000
2024-03-21	C	GRAY	0.03	0.03	0.03	0.03		1,929	2	0.025	0.045	1,929
2024-03-20	C	GRAY						50	1	0.025	0.045
2024-03-19	C	GRAY	0.03	0.045	0.03	0.03		99,579	11	0.025	0.045	84,002			10,000			5,000			572
2024-03-18	C	GRAY	0.03	0.03	0.03	0.03	-0.01	89,917	11	0.03	0.045	74,800			7,000			8,000			17
2024-03-15	C	GRAY				0.04				0.03	0.045
2024-03-14	C	GRAY				0.04				0.03	0.045
2024-03-13	C	GRAY	0.04	0.04	0.04	0.04	-0.01	29,144	7	0.035	0.05	11,000			2,000			15,000			960
2024-03-12	C	GRAY	0.05	0.05	0.05	0.05	0.005	24,450	5	0.04	0.045	23,450			1,000
2024-03-11	C	GRAY	0.04	0.045	0.04	0.045		13,201	7	0.04	0.05	3,200			5,000			5,001
2024-03-08	C	GRAY	0.03	0.045	0.03	0.045		48,907	11	0.03	0.045	15,020			9,000			23,000			1,185
2024-03-07	C	GRAY				0.045				0.03	0.05
2024-03-06	C	GRAY	0.045	0.045	0.045	0.045	0.005	2,564	3	0.04	0.045	2,564
2024-03-05	C	GRAY	0.04	0.04	0.04	0.04	-0.01	256,564	8	0.04	0.055	250,564	2,000					4,000
2024-03-04	C	GRAY	0.05	0.05	0.05	0.05	0.005	9,087	4	0.03	0.05	7,000						2,000
2024-03-01	C	GRAY	0.04	0.045	0.03	0.045	-0.005	9,430	7	0.045	0.055	8,500									680
2024-02-29	C	GRAY	0.05	0.05	0.05	0.05	0.02	15,970	6	0.04	0.045	13,970			1,000			1,000
2024-02-28	C	GRAY	0.03	0.03	0.03	0.03		1,510	3	0.04	0.05	1,500									10
2024-02-27	C	GRAY	0.04	0.04	0.03	0.03	-0.01	108,125	18	0.03	0.05	67,350			29,000			11,000			500
2024-02-26	C	GRAY						110	2	0.04	0.05
2024-02-23	C	GRAY				0.04				0.04	0.05
2024-02-22	C	GRAY						50	1	0.04	0.05	50
2024-02-21	C	GRAY						560	3	0.04	0.05	550
2024-02-20	C	GRAY	0.04	0.04	0.04	0.04		7,510	6	0.04	0.06	6,900
2024-02-16	C	GRAY				0.04				0.04	0.06
2024-02-15	C	GRAY	0.04	0.04	0.04	0.04		1,750	2	0.04	0.06				1,000
2024-02-14	C	GRAY						73	3	0.04	0.06	50
2024-02-13	C	GRAY	0.04	0.04	0.04	0.04		10,250	4	0.04	0.06	6,000			1,000			3,000			250
2024-02-12	C	GRAY	0.04	0.04	0.04	0.04		15,304	6	0.04	0.05	1,000						14,000
2024-02-09	C	GRAY	0.04	0.04	0.04	0.04		1,200	2	0.04	0.06							1,200
2024-02-08	C	GRAY	0.05	0.05	0.04	0.04	-0.01	5,372	3	0.04	0.06	5,372
2024-02-07	C	GRAY	0.05	0.05	0.05	0.05	0.005	9,761	8	0.05	0.06	3,750			1,000			4,000
2024-02-06	C	GRAY	0.045	0.045	0.045	0.045	-0.005	19,035	3	0.045	0.06	9,035						10,000
2024-02-05	C	GRAY						150	2	0.045	0.06	150