Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	C	GOR						10	1	0.015	0.02
2024-04-25	C	GOR				0.015				0.015	0.02
2024-04-24	C	GOR				0.015				0.015	0.02
2024-04-23	C	GOR				0.015				0.015	0.02
2024-04-22	C	GOR	0.015	0.015	0.015	0.015		1,210	2	0.015	0.02	1,000									210
2024-04-19	C	GOR						1	1	0.015	0.02
2024-04-18	C	GOR				0.015				0.015	0.02
2024-04-17	C	GOR	0.015	0.015	0.015	0.015		3,500	2	0.015	0.02	3,500
2024-04-16	C	GOR				0.015				0.015	0.02
2024-04-15	C	GOR	0.015	0.015	0.015	0.015	-0.005	8,000	1	0.015	0.02	8,000
2024-04-12	C	GOR						101	2	0.015	0.02
2024-04-11	C	GOR				0.02				0.015	0.02
2024-04-10	C	GOR	0.015	0.02	0.015	0.02		20,364	8	0.015	0.02	17,364			1,000			2,000
2024-04-09	C	GOR						575	2	0.015	0.02	500
2024-04-08	C	GOR	0.02	0.02	0.02	0.02	0.005	8,214	4	0.015	0.02	8,214
2024-04-05	C	GOR	0.015	0.015	0.015	0.015		23,501	4	0.015	0.02	23,500
2024-04-04	C	GOR				0.015				0.015	0.02
2024-04-03	C	GOR				0.015				0.015	0.02
2024-04-02	C	GOR				0.015				0.015	0.02
2024-04-01	C	GOR	0.015	0.015	0.015	0.015		33,002	5	0.015	0.02	32,000						1,000			1
2024-03-28	C	GOR	0.015	0.015	0.015	0.015		6,207	4	0.015	0.02	5,000						1,000			207
2024-03-27	C	GOR				0.015				0.015	0.02
2024-03-26	C	GOR	0.015	0.015	0.015	0.015		27,915	7	0.015	0.02	27,015
2024-03-25	C	GOR				0.015				0.01	0.015
2024-03-22	C	GOR				0.015				0.01	0.015
2024-03-21	C	GOR	0.015	0.015	0.015	0.015		10,001	2	0.01	0.015	10,000									1
2024-03-20	C	GOR				0.015				0.01	0.015
2024-03-19	C	GOR				0.015				0.01	0.015
2024-03-18	C	GOR				0.015				0.01	0.015
2024-03-15	C	GOR	0.015	0.015	0.01	0.01	-0.005	17,000	3	0.01	0.015	4,000						1,000						12,000
2024-03-14	C	GOR	0.015	0.015	0.01	0.01	-0.005	99,738	11	0.01	0.015	94,238			5,000						500
2024-03-13	C	GOR						1	1	0.015	0.02
2024-03-12	C	GOR				0.015				0.015	0.02
2024-03-11	C	GOR	0.015	0.015	0.015	0.015		10,000	1	0.015	0.02	10,000
2024-03-08	C	GOR						150	1	0.015	0.02							150
2024-03-07	C	GOR	0.015	0.015	0.015	0.015		10,500	3	0.015	0.02	10,500
2024-03-06	C	GOR	0.015	0.015	0.015	0.015		38,000	2	0.015	0.02	38,000
2024-03-05	C	GOR	0.015	0.015	0.015	0.015		196,600	4	0.01	0.015	196,000
2024-03-04	C	GOR	0.015	0.015	0.015	0.015	0.005	97,001	5	0.01	0.015	97,000
2024-03-01	C	GOR						1	1	0.01	0.015
2024-02-29	C	GOR	0.01	0.01	0.01	0.01	-0.005	10,000	1	0.01	0.015	10,000
2024-02-28	C	GOR	0.015	0.015	0.01	0.015		22,000	10	0.01	0.015		1,000					21,000
2024-02-27	C	GOR	0.015	0.015	0.01	0.01	-0.005	47,108	9	0.01	0.015	19,000	4,000		2,000		15,000	7,000			108
2024-02-26	C	GOR	0.01	0.015	0.01	0.015	0.005	9,300	4	0.01	0.015	2,000						7,000
2024-02-23	C	GOR				0.01				0.01	0.015
2024-02-22	C	GOR						30	1	0.01	0.015	30
2024-02-21	C	GOR						100	1	0.01	0.015
2024-02-20	C	GOR				0.01				0.01	0.015
2024-02-16	C	GOR	0.01	0.01	0.01	0.01		2,500	2	0.01	0.015	2,000									500
2024-02-15	C	GOR				0.01				0.01	0.015
2024-02-14	C	GOR				0.01				0.01	0.015
2024-02-13	C	GOR	0.015	0.015	0.015	0.015	0.005	16,000	3	0.01	0.015							16,000
2024-02-12	C	GOR						600	2	0.01	0.015
2024-02-09	C	GOR	0.015	0.015	0.015	0.015	0.005	1,001	2	0.01	0.015				1,000						1
2024-02-08	C	GOR						400	1	0.01	0.015
2024-02-07	C	GOR	0.015	0.015	0.01	0.01	-0.005	105,000	7	0.01	0.015	105,000
2024-02-06	C	GOR	0.01	0.015	0.01	0.01		126,000	6	0.01	0.015	112,000	7,000					7,000
2024-02-05	C	GOR	0.01	0.015	0.01	0.015	0.005	47,000	5	0.01	0.015	40,000	3,000		2,000			2,000
2024-02-02	C	GOR				0.01				0.01	0.015
2024-02-01	C	GOR				0.01				0.01	0.015
2024-01-31	C	GOR	0.01	0.01	0.01	0.01		100,030	4	0.01	0.015	85,030	12,000					3,000
2024-01-30	C	GOR	0.01	0.01	0.01	0.01		4,000	1	0.01	0.015		4,000
2024-01-29	C	GOR	0.01	0.01	0.01	0.01		1,400	2	0.01	0.015	1,400