16:00:48 EDT Sat 15 Aug 2020
Enter Symbol
or Name
USA
CA



V:GOM - Golden Dawn Minerals Inc. - http://www.goldendawnminerals.com16:00:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GOM - V  83.00.12·0.134.50.125-0.005-3.8162.822160.135  0.14  0.120.38  0.0413:20:16Jul 3015 min RT 2¢
TSX-V - V83.00.12·0.134.50.12-0.01-7.7131.61890.135  0.14  0.120.38  0.0411:55:0715 min
NEO ATS - U 0.125-0.005-3.819.0330.14  0.14  0.12513:20:1615 min
Omega - O 0.14+0.017.79.5120.12  0.14  0.1211:06:1515 min
CX2 - H 0.14+0.017.72.5010.14  0.14  0.1411:06:1515 min
TriAct - M 0.130.31    Jul 30 09:32:5315 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:20:16U0.125-0.00515,0001 Anonymous85 ScotiaK
11:55:07V0.12-0.014,5001 Anonymous13 InstinetK
11:06:30M0.140.012507 TD Sec13 InstinetE
11:06:30V0.140.0132,000143 Pershing13 InstinetK
11:06:15O0.140.011,500143 Pershing1 AnonymousK
11:06:15H0.140.012,500143 Pershing1 AnonymousK
11:06:15V0.140.013,500143 Pershing2 RBCK
11:06:15V0.140.0144,000143 Pershing2 RBCK
11:06:15V0.140.015,000143 Pershing79 CIBCK
11:06:15U0.140.011,500143 Pershing1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-30 18:55C:GOM0.11Private PlacementGolden Dawn four-million-share private placement
2020-07-30 17:53C:GOM0.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-30 17:53C:GOM0.11SEDAR MD & ASEDAR MD & A
2020-07-28 16:00C:GOM0.085News ReleaseGolden Dawn closes $120,000 final tranche of financing