Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	V	GOFL	0.015	0.015	0.015	0.015		18,000	1	0.015	0.02	18,000
2024-05-15	V	GOFL				0.015				0.015	0.02
2024-05-14	V	GOFL	0.015	0.015	0.015	0.015		64,000	1	0.015	0.02	64,000
2024-05-13	V	GOFL				0.015				0.015	0.02
2024-05-10	V	GOFL	0.02	0.02	0.015	0.015		114,500	5	0.015	0.02	104,000						10,000
2024-05-09	V	GOFL	0.02	0.02	0.015	0.02		602,966	16	0.015	0.02	428,000			68,000	19	6,000				947			100,000
2024-05-08	V	GOFL	0.02	0.02	0.02	0.02	0.005	50,000	3	0.015	0.02	50,000
2024-05-07	V	GOFL				0.015				0.015	0.02
2024-05-06	V	GOFL	0.02	0.02	0.02	0.02	0.005	4,000	1	0.015	0.02							4,000
2024-05-03	V	GOFL						18	1	0.015	0.02
2024-05-02	V	GOFL	0.015	0.015	0.015	0.015		732,005	19	0.015	0.02	532,000	200,000			5
2024-05-01	V	GOFL	0.02	0.02	0.02	0.02	0.005	9,500	3	0.015	0.02					500		9,000
2024-04-30	V	GOFL	0.02	0.02	0.02	0.02	0.005	103,000	3	0.015	0.02			100,000	3,000
2024-04-29	V	GOFL				0.015				0.015	0.02
2024-04-26	V	GOFL	0.015	0.015	0.015	0.015		59,000	1	0.015	0.02	59,000
2024-04-25	V	GOFL	0.02	0.02	0.015	0.015		279,001	5	0.015	0.02	279,000									1
2024-04-24	V	GOFL	0.015	0.02	0.015	0.015	-0.005	1,537,200	28	0.015	0.02	1,455,000		1,000							81,200
2024-04-23	V	GOFL	0.02	0.02	0.02	0.02		66,016	5	0.015	0.02	65,000						1,000
2024-04-22	V	GOFL	0.025	0.025	0.02	0.02	-0.005	606,705	26	0.015	0.025	469,505	15,000	120,000							2,200
2024-04-19	V	GOFL				0.025				0.02	0.025
2024-04-18	V	GOFL	0.025	0.025	0.02	0.02	-0.005	11,000	5	0.02	0.025	4,500			6,000	500
2024-04-17	V	GOFL	0.025	0.025	0.025	0.025		564,000	10	0.025	0.03	564,000
2024-04-16	V	GOFL	0.025	0.025	0.025	0.025	-0.005	449,417	13	0.025	0.03	192,000			77,000	400		130,000			17			50,000
2024-04-15	V	GOFL	0.03	0.03	0.03	0.03		205,000	8	0.025	0.03	205,000
2024-04-12	V	GOFL	0.025	0.03	0.02	0.03	0.005	735,594	36	0.025	0.03	220,000	41,000	46,000	57,000	594		371,000
2024-04-11	V	GOFL	0.02	0.025	0.02	0.025	0.005	659,000	25	0.02	0.025	372,000	6,500	47,000	143,000			90,000
2024-04-10	V	GOFL	0.025	0.025	0.02	0.025	0.005	266,617	6	0.02	0.025	216,617						50,000
2024-04-09	V	GOFL	0.02	0.02	0.02	0.02		47,656	2	0.015	0.02					656		47,000
2024-04-08	V	GOFL	0.015	0.015	0.015	0.015	-0.005	215,000	2	0.015	0.02		215,000
2024-04-05	V	GOFL				0.02				0.015	0.02
2024-04-04	V	GOFL				0.02				0.015	0.02
2024-04-03	V	GOFL	0.02	0.02	0.02	0.02		2,000	2	0.015	0.02							2,000
2024-04-02	V	GOFL				0.02				0.015	0.02
2024-04-01	V	GOFL	0.02	0.02	0.02	0.02		1,000	1	0.015	0.02							1,000
2024-03-28	V	GOFL						240	1	0.015	0.02	240
2024-03-27	V	GOFL				0.02				0.015	0.02
2024-03-26	V	GOFL				0.02				0.015	0.02
2024-03-25	V	GOFL	0.02	0.02	0.02	0.02		47,492	5	0.015	0.02	7,700						39,000			792
2024-03-22	V	GOFL	0.02	0.02	0.02	0.02		202,750	9	0.015	0.02	100,000						102,000			750
2024-03-21	V	GOFL	0.015	0.02	0.015	0.02		1,148,879	28	0.015	0.02	111,000	105,000	476,000	9,000	755		447,000			124
2024-03-20	V	GOFL	0.02	0.02	0.02	0.02		226,000	4	0.015	0.02	220,000						6,000
2024-03-19	V	GOFL						850	1	0.015	0.02
2024-03-18	V	GOFL				0.02				0.015	0.02
2024-03-15	V	GOFL				0.02				0.015	0.02
2024-03-14	V	GOFL	0.02	0.02	0.02	0.02		3,000	1	0.015	0.02	3,000
2024-03-13	V	GOFL	0.02	0.02	0.015	0.015	-0.005	36,500	4	0.015	0.02		26,000					10,000
2024-03-12	V	GOFL	0.015	0.02	0.015	0.02		51,000	3	0.015	0.02	9,000	1,000					41,000
2024-03-11	V	GOFL				0.02				0.015	0.02
2024-03-08	V	GOFL	0.02	0.02	0.02	0.02		302,245	6	0.015	0.025	200,000						102,000
2024-03-07	V	GOFL	0.015	0.015	0.015	0.015	-0.005	213,000	3	0.015	0.02			213,000
2024-03-06	V	GOFL	0.02	0.02	0.02	0.02		60,000	3	0.015	0.02	60,000
2024-03-05	V	GOFL				0.02				0.015	0.02
2024-03-04	V	GOFL	0.025	0.025	0.02	0.02		258,653	17	0.015	0.025	224,611	5,000		3,000	500	15,000				10,000
2024-03-01	V	GOFL				0.02				0.02	0.025
2024-02-29	V	GOFL	0.02	0.02	0.02	0.02		159,335	5	0.02	0.025	151,174	8,000			161
2024-02-28	V	GOFL	0.02	0.025	0.02	0.02		374,600	13	0.02	0.025	364,000						10,000			600
2024-02-27	V	GOFL				0.02				0.02	0.025
2024-02-26	V	GOFL	0.02	0.02	0.02	0.02	-0.005	160,000	5	0.02	0.025	140,000	20,000
2024-02-23	V	GOFL	0.025	0.025	0.025	0.025		24,000	3	0.02	0.025	24,000
2024-02-22	V	GOFL				0.025				0.02	0.025
2024-02-21	V	GOFL						2	1	0.02	0.025
2024-02-20	V	GOFL	0.02	0.02	0.02	0.02	-0.005	5,000	1	0.02	0.025			5,000