Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:59:38 EDT Fri 17 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-16
C
GOAT
241
2
0.12
0.175
2024-05-15
C
GOAT
0.135
0.14
0.115
0.125
0.005
48,500
15
0.12
0.175
43,500
2,500
2,500
2024-05-14
C
GOAT
0.12
0.12
0.12
0.12
6,000
1
0.11
0.14
6,000
2024-05-13
C
GOAT
1
1
0.11
0.14
2024-05-10
C
GOAT
192
3
0.125
0.14
100
2024-05-09
C
GOAT
0.12
0.12
0.12
0.12
3,514
4
0.11
0.14
3,513
2024-05-08
C
GOAT
1
1
0.11
0.14
1
2024-05-07
C
GOAT
762
4
0.11
0.14
260
2024-05-06
C
GOAT
0.12
0.11
0.14
2024-05-03
C
GOAT
90
1
0.11
0.14
2024-05-02
C
GOAT
51
2
0.11
0.15
2024-05-01
C
GOAT
0.12
0.12
0.12
0.12
-0.01
1,330
2
0.11
0.14
1,330
2024-04-30
C
GOAT
301
2
0.11
0.15
300
1
2024-04-29
C
GOAT
1
1
0.11
0.14
2024-04-26
C
GOAT
3
1
0.11
0.145
2024-04-25
C
GOAT
3
1
0.11
0.14
2024-04-24
C
GOAT
171
3
0.11
0.145
1
2024-04-23
C
GOAT
0.13
0.13
0.12
0.13
-0.015
42,092
17
0.11
0.145
33,995
4,500
3,500
8
2024-04-22
C
GOAT
0.145
0.125
0.16
2024-04-19
C
GOAT
0.145
0.125
0.16
2024-04-18
C
GOAT
39
1
0.125
0.165
2024-04-17
C
GOAT
0.13
0.13
0.13
0.13
-0.015
1,831
6
0.125
0.165
1,001
588
2024-04-16
C
GOAT
0.145
0.145
0.145
0.145
0.015
5,140
6
0.125
0.165
4,020
500
500
20
2024-04-15
C
GOAT
307
6
0.14
0.165
210
2024-04-12
C
GOAT
0.13
0.115
0.165
2024-04-11
C
GOAT
10
1
0.115
0.15
10
2024-04-10
C
GOAT
0.12
0.13
0.115
0.13
-0.015
39,203
16
0.13
0.145
26,000
5,500
7,501
2024-04-09
C
GOAT
0.145
0.145
0.145
0.145
0.03
7,405
5
0.115
0.15
2,400
5,005
2024-04-08
C
GOAT
0.115
0.115
0.115
0.115
2,602
6
0.115
0.14
2,601
2024-04-05
C
GOAT
0.12
0.12
0.115
0.115
-0.005
5,915
7
0.115
0.15
5,860
2024-04-04
C
GOAT
0.12
0.115
0.15
2024-04-03
C
GOAT
100
2
0.12
0.15
100
2024-04-02
C
GOAT
50
1
0.115
0.15
50
2024-04-01
C
GOAT
5
1
0.115
0.15
2024-03-28
C
GOAT
0.12
0.12
0.12
0.12
0.005
4,621
5
0.115
0.14
4,471
2024-03-27
C
GOAT
0.115
0.115
0.115
0.115
1,153
7
0.115
0.14
1,050
2
101
2024-03-26
C
GOAT
0.12
0.12
0.115
0.115
-0.025
27,029
9
0.115
0.14
26,508
500
20
2024-03-25
C
GOAT
0.11
0.11
0.11
0.11
-0.03
1,413
5
0.11
0.14
1,000
2024-03-22
C
GOAT
0.115
0.14
0.10
0.11
-0.015
36,108
13
0.10
0.165
16,600
7,000
12,500
2024-03-21
C
GOAT
0.14
0.14
0.125
0.125
-0.015
19,006
7
0.12
0.14
15,500
3,000
500
6
2024-03-20
C
GOAT
0.14
0.13
0.20
2024-03-19
C
GOAT
0.145
0.145
0.14
0.14
-0.02
11,842
16
0.14
0.20
4,875
2,500
3,001
1,414
2024-03-18
C
GOAT
0.17
0.17
0.16
0.16
0.03
23,691
22
0.14
0.175
18,400
5,146
2024-03-15
C
GOAT
0.155
0.175
0.13
0.13
0.01
24,012
16
0.13
0.175
7,323
2,500
2,501
11,500
2024-03-14
C
GOAT
0.12
0.12
0.12
0.12
-0.01
1,501
2
0.12
0.155
1,500
1
2024-03-13
C
GOAT
0.13
0.13
0.13
0.13
-0.015
3,500
2
0.12
0.145
2,000
1,500
2024-03-12
C
GOAT
452
6
0.12
0.145
1
2024-03-11
C
GOAT
65
2
0.12
0.145
2024-03-08
C
GOAT
100
1
0.125
0.15
2024-03-07
C
GOAT
0.145
0.13
0.16
2024-03-06
C
GOAT
300
1
0.135
0.17
300
2024-03-05
C
GOAT
30
1
0.12
0.17
2024-03-04
C
GOAT
0.155
0.155
0.145
0.145
-0.01
10,871
7
0.12
0.16
10,750
9
2024-03-01
C
GOAT
0.15
0.155
0.15
0.155
0.035
50,386
14
0.14
0.175
47,822
1,000
1,500
4
2024-02-29
C
GOAT
0.15
0.15
0.11
0.12
-0.01
58,856
24
0.11
0.12
26,500
10,000
7,000
15,001
2024-02-28
C
GOAT
3
1
0.125
0.175
2024-02-27
C
GOAT
0.18
0.195
0.12
0.13
-0.05
51,076
29
0.13
0.18
28,750
10,000
500
6,503
5,298
2024-02-26
C
GOAT
0.155
0.18
0.155
0.18
-0.005
5,750
5
0.155
0.18
4,250
1,500
2024-02-23
C
GOAT
0.185
0.185
0.185
0.185
-0.015
1,568
5
0.13
0.18
1,050
500
18
2024-02-22
C
GOAT
9
1
0.12
0.195
9
2024-02-21
C
GOAT
0.135
0.20
0.135
0.20
0.08
11,743
10
0.125
0.20
6,505
5,000
2024-02-20
C
GOAT
0.12
0.12
0.12
0.12
522
3
0.12
0.15
500