C-GMV

V:GMV - GMV Minerals Inc. - http://www.gmvminerals.com

00:07:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GMV - V	16.0	0.135	·	0.155	60.0	0.145	+0.005	3.6	160.8	21	32	0.135 0.145 0.135	0.32 0.115	14:35:04	17:23	15 min RT 2¢
TSX-V - V	16.0	0.135	·	0.155	60.0	0.14			60.3	8	10	0.135 0.14 0.135	0.32 0.115	13:18:08		15 min
NEO ATS - U						0.145	+0.005	3.6	4.0	1	1	0.145 0.145 0.145		12:21:35		15 min
Alpha - A						0.145	+0.005	3.6	20.3	3	3	0.145 0.145 0.145		14:35:04		15 min
Omega - O						0.14			7.0	1	3	0.135 0.14 0.135		14:20:04		15 min
CX2 - H						0.14			63.5	9	11	0.14 0.145 0.135		13:17:57		15 min
CXD - D						0.14			3.2	0	3	0.14 0.14 0.14		14:20:04		15 min
TriAct - M						0.14			2.5	0	1			Aug 28-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:35:04	A	0.145	0.005	13,500	1 Anonymous	1 Anonymous	K
14:35:04	A	0.145	0.005	6,500	1 Anonymous	1 Anonymous	K
14:20:04	O	0.14		4,500	14 Virtu ITG	1 Anonymous	K
14:20:04	D	0.14		200	80 National Bank	80 National Bank	E
14:20:04	M	0.14		2,500	14 Virtu ITG	19 Desjardins
14:20:04	D	0.14		1,500	14 Virtu ITG	19 Desjardins	K
13:18:08	V	0.14		2,000	14 Virtu ITG	19 Desjardins	K
13:18:02	V	0.14		7,500	13 Instinet	19 Desjardins	K
13:17:57	O	0.14		1,500	14 Virtu ITG	1 Anonymous	K
13:17:57	H	0.14		2,000	14 Virtu ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 17:23	C:GMV	0.14	News Release200	GMV Minerals files permitting documents in Nevada
2024-04-24 19:05	C:GMV	0.16	Private Placement250	GMV Minerals 2,706,667-share private placement
2024-04-19 17:28	C:GMV	0.175	News Release200	GMV Minerals closes private placement for $406,000
2024-04-15 18:53	C:GMV	0.17	Private Placement250	GMV Minerals 2,009,000-share private placement
2024-04-12 18:00	C:GMV	0.19	News Release200	GMV Minerals closes $301,350 private placement
2024-04-05 13:12	C:GMV	0.175	News Release200	GMV Minerals closes $221,100 first tranche of financing
2024-03-21 17:12	C:GMV	0.13	News Release200	GMV Minerals amends Daisy Creek option payment terms
2024-02-29 18:43	C:GMV	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 18:25	C:GMV	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 12:11	C:GMV	0.125	News Release200	GMV Minerals plans spring drill program at Daisy Creek
2023-11-29 19:30	C:GMV	0.295	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 19:14	C:GMV	0.295	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 09:54	C:GMV	0.295	News Release200	GMV Minerals upbeat about Daisy Creek survey results
2023-10-30 17:38	C:GMV	0.185	SEDAR MD & A815	SEDAR MD & A
2023-10-30 17:36	C:GMV	0.185	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-10 12:54	C:GMV	0.18	News Release200	GMV Minerals hires Precision for Daisy Creek survey
2023-08-16 11:25	C:GMV	0.18	News Release200	GMV Minerals stakes 83 lode claims at Daisy Creek
2023-06-12 18:05	C:GMV	0.155	Property Agreement315	GMV Minerals agreement for Daisy Creek
2023-06-12 17:46	C:GMV	0.155	Private Placement250	GMV Minerals 10,009,864-share private placement
2023-06-08 17:07	C:GMV	0.16	News Release200	GMV Minerals closes $1.4-million private placement