Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	T	GMTN	0.035	0.035	0.03	0.03		46,813	19	0.03	0.035	16,333	11,000	9,000	8,000	10		1,000			868
2024-05-02	T	GMTN	0.03	0.035	0.03	0.03		171,136	26	0.03	0.035	73,260	12,000	100	70,000	400		15,000			364
2024-05-01	T	GMTN	0.035	0.035	0.03	0.03		349,291	48	0.03	0.035	49,635	76,000	24,000	85,000	1,587		111,000			1,139
2024-04-30	T	GMTN	0.035	0.035	0.03	0.03	-0.005	186,929	16	0.03	0.035	60,480			126,000	227					222
2024-04-29	T	GMTN	0.035	0.04	0.03	0.035		78,085	22	0.03	0.035	65,130			10,000	745					1,000
2024-04-26	T	GMTN	0.03	0.04	0.03	0.03	-0.005	369,006	45	0.035	0.04	48,000	32,964	7,000	169,000	500		84,000			781			26,000
2024-04-25	T	GMTN	0.035	0.04	0.035	0.035	-0.005	148,588	27	0.03	0.04	119,049	12,000		14,000	33		1,000			1,050
2024-04-24	T	GMTN	0.04	0.04	0.04	0.04	0.005	24,845	17	0.035	0.04	6,800			2,000	500		12,000			3,295
2024-04-23	T	GMTN	0.03	0.04	0.03	0.035		89,402	21	0.035	0.04	43,145	22,000					21,000			2,757
2024-04-22	T	GMTN	0.04	0.04	0.035	0.04	0.005	176,093	42	0.035	0.04	68,081	70,000		28,000	110	2,000	4,000			3,793
2024-04-19	T	GMTN	0.035	0.04	0.035	0.04		139,917	41	0.035	0.04	51,889	46,000	25,000	9,000	145		5,000			2,136
2024-04-18	T	GMTN	0.035	0.04	0.035	0.04	0.01	279,596	75	0.035	0.04	71,824	64,300	11,000	89,000	1,999		34,000			7,038
2024-04-17	T	GMTN	0.035	0.04	0.03	0.035		598,030	75	0.035	0.04	259,894	15,421	6,000	211,000	666	11,000	91,000			1,627
2024-04-16	T	GMTN	0.045	0.045	0.03	0.035	-0.005	721,898	96	0.03	0.035	417,599	137,900		82,000	898		48,000			3,229			30,000
2024-04-15	T	GMTN	0.04	0.04	0.04	0.04		301,560	55	0.035	0.04	198,715	31,000	1,000	8,000		2,000	58,000			1,270
2024-04-12	T	GMTN	0.045	0.045	0.04	0.04	-0.005	796,755	88	0.035	0.04	374,223	91,000	77,000	35,000	700		214,000			2,277
2024-04-11	T	GMTN	0.045	0.045	0.04	0.045		523,335	67	0.04	0.045	247,093	89,333	7,000	71,000	200		86,329			2,149			20,000
2024-04-10	T	GMTN	0.045	0.045	0.04	0.045		564,321	89	0.04	0.045	245,677	43,300	1,000	51,000	500	100,000	112,000			4,352			5,000
2024-04-09	T	GMTN	0.045	0.05	0.04	0.045	0.005	1,848,516	296	0.04	0.045	1,210,149	168,211	7,400	193,000	1,720	104,000	137,500			5,723			18,000
2024-04-08	T	GMTN	0.035	0.045	0.035	0.04	0.01	1,932,776	295	0.04	0.045	836,659	317,000	33,000	176,000	700	57,000	452,000			11,758			46,000
2024-04-05	T	GMTN	0.03	0.035	0.025	0.03	0.005	2,087,432	222	0.03	0.035	851,823	259,000	166,000	247,000	34,371	27,000	452,000			7,849			38,121
2024-04-04	T	GMTN	0.025	0.03	0.02	0.03	0.005	1,049,381	78	0.025	0.03	469,390	153,000	6,000	83,000		28,000	256,000			1,651			52,000
2024-04-03	T	GMTN	0.025	0.025	0.02	0.025		1,262,209	91	0.02	0.025	321,557	140,000	154,000	175,000	5,000	107,000	311,000			2,330			46,200
2024-04-02	T	GMTN	0.025	0.025	0.02	0.025	0.005	1,563,265	95	0.02	0.025	416,471	241,000	111,000	377,000	30,500	97,000	213,000			4,294			73,000
2024-04-01	T	GMTN	0.02	0.025	0.02	0.025	0.005	176,002	42	0.02	0.025	113,026	15,000				47,000				726
2024-03-28	T	GMTN	0.02	0.02	0.015	0.02		1,664,843	98	0.015	0.02	475,700	202,000	313,000	178,000	63,000	4,000	341,000			1,840			84,000
2024-03-27	T	GMTN	0.02	0.02	0.015	0.02	0.005	816,628	48	0.015	0.02	482,050	63,000		12,000	650	145,000	62,000			1,378			50,000
2024-03-26	T	GMTN	0.015	0.02	0.015	0.015		465,623	38	0.015	0.02	95,897		25,000	25,000		63,000	237,190			16,556
2024-03-25	T	GMTN	0.015	0.02	0.015	0.02		1,571,352	61	0.015	0.02	476,238	56,933	64,000	914,000		4,000	54,000			1,194
2024-03-22	T	GMTN	0.025	0.025	0.015	0.02		96,124	16	0.015	0.02	44,000	50,000					1,000			60
2024-03-21	T	GMTN	0.02	0.025	0.02	0.02		1,150,613	75	0.015	0.02	610,006	148,000	60,000	76,000	50,000		144,000			2,451			60,000
2024-03-20	T	GMTN	0.02	0.025	0.015	0.02		1,874,782	127	0.02	0.025	1,303,243	63,000	106,000	95,000	50,056		215,000			3,764			35,000
2024-03-19	T	GMTN	0.015	0.02	0.015	0.015	0.005	1,218,498	63	0.015	0.02	398,308	89,000	30,000	237,000	54,060		408,000			1,003
2024-03-18	T	GMTN	0.015	0.015	0.01	0.01		205,756	46	0.01	0.015	155,048	13,000	12,000	8,000	8,900		5,000			2,419
2024-03-15	T	GMTN	0.015	0.02	0.01	0.015	0.005	1,400,314	101	0.01	0.02	312,957	92,000	789,000	5,000	1,012	19,000	163,000			4,141			8,300
2024-03-14	T	GMTN	0.015	0.02	0.01	0.01		728,200	80	0.01	0.015	363,916	82,000		54,000	1,020		220,000			2,563			1,000
2024-03-13	T	GMTN	0.015	0.02	0.01	0.01		1,610,035	87	0.01	0.015	761,646	2,000	419,000	50,000	82	29,000	334,000			3,481			10,000
2024-03-12	T	GMTN	0.015	0.015	0.01	0.01		1,173,902	80	0.01	0.015	536,827	105,000	16,000	21,000	50,000	20,000	404,000			10,614			9,000
2024-03-11	T	GMTN	0.015	0.015	0.01	0.01		1,689,171	135	0.01	0.015	729,001	377,000	22,000	127,000	43,632	116,000	239,300			7,480			25,500
2024-03-08	T	GMTN	0.015	0.02	0.01	0.01	-0.01	2,931,226	142	0.01	0.015	2,505,484	131,000	5,000	38,000	1,240	1,000	82,000			53,917			112,232
2024-03-07	T	GMTN	0.025	0.025	0.015	0.015	-0.005	881,699	65	0.015	0.02	686,229	69,000	1,000	17,000	28,840	2,000	74,000			3,014
2024-03-06	T	GMTN	0.025	0.025	0.02	0.02	-0.005	389,211	51	0.02	0.025	252,236	46,000	15,000	35,000			37,000			1,899
2024-03-05	T	GMTN	0.02	0.025	0.02	0.025	0.005	501,989	75	0.02	0.025	220,344	58,000	65,000	95,000	1,416	6,000	52,000			2,550
2024-03-04	T	GMTN	0.02	0.02	0.015	0.02	0.005	1,083,154	103	0.015	0.02	818,300	38,000		160,000	27,198		27,000			2,717			9,000
2024-03-01	T	GMTN	0.02	0.02	0.015	0.02	0.005	195,731	22	0.015	0.02	108,024			59,000	10,512		17,000			857
2024-02-29	T	GMTN	0.015	0.02	0.015	0.015		230,824	33	0.015	0.02	53,873		1,000	123,000		17,000	33,000			934
2024-02-28	T	GMTN	0.015	0.02	0.015	0.02	0.005	118,058	30	0.015	0.02	16,615	34,000		42,000			23,000			1,918
2024-02-27	T	GMTN	0.015	0.02	0.015	0.02	0.005	141,248	21	0.015	0.02	113,950	5,000	2,000	18,000			1,000			1,283
2024-02-26	T	GMTN	0.015	0.02	0.015	0.015		233,318	36	0.01	0.02	97,622	34,000	25,000	40,000			24,500			1,126			10,400
2024-02-23	T	GMTN	0.015	0.02	0.015	0.02	0.005	306,499	20	0.015	0.02	84,000	46,000		101,000		25,000	50,000			409
2024-02-22	T	GMTN	0.015	0.02	0.015	0.015		45,053	7	0.015	0.02	6,000			36,000	50		2,000			460
2024-02-21	T	GMTN	0.02	0.02	0.015	0.015		255,256	30	0.015	0.02	43,000			71,000	272	73,000	28,000			2,905			35,000
2024-02-20	T	GMTN	0.015	0.02	0.015	0.015		388,054	33	0.015	0.02	178,529	66,000		110,000			31,400			1,046
2024-02-16	T	GMTN	0.015	0.015	0.01	0.015		164,289	23	0.01	0.02	69,967	41,000		39,000		10,000	2,000			1,483			800
2024-02-15	T	GMTN	0.015	0.015	0.015	0.015		189,676	48	0.01	0.02	61,000	56,000		13,000	250	24,000	30,000			3,632
2024-02-14	T	GMTN	0.015	0.02	0.015	0.015		265,911	22	0.015	0.02	204,328	35,000		25,000	500					1,083
2024-02-13	T	GMTN	0.01	0.015	0.01	0.015		68,619	24	0.01	0.015	58,150	7,000		1,000	741					199
2024-02-12	T	GMTN	0.015	0.015	0.015	0.015		547,867	66	0.01	0.015	484,481	3,000			1	56,000				1,942
2024-02-09	T	GMTN	0.015	0.015	0.01	0.015	0.005	156,166	39	0.01	0.015	39,444	64,000			173		49,000			3,281
2024-02-08	T	GMTN	0.01	0.015	0.01	0.01	-0.005	1,747,087	85	0.01	0.015	493,942	50,000	218,000	23,000	198,283	4,000	587,000			2,862			170,000
2024-02-07	T	GMTN	0.015	0.015	0.01	0.015		440,227	25	0.01	0.015	184,666		33,000				13,000			1,288			207,500
2024-02-06	T	GMTN	0.015	0.015	0.01	0.015		201,939	34	0.01	0.015	15,560	80,000		24,000	8,661		72,000			1,151