Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-14	C	GLOW				0.03				0.02
2024-05-13	C	GLOW				0.03				0.02
2024-05-10	C	GLOW				0.03				0.02
2024-05-09	C	GLOW				0.03				0.02
2024-05-08	C	GLOW				0.03				0.02
2024-05-07	C	GLOW	0.03	0.03	0.03	0.03		2,000	1	0.025	0.03	2,000
2024-05-06	C	GLOW	0.025	0.03	0.02	0.03	0.005	45,368	7	0.025	0.03	45,268									100
2024-05-03	C	GLOW	0.025	0.025	0.025	0.025		1,000	1	0.02	0.025	1,000
2024-05-02	C	GLOW	0.025	0.025	0.025	0.025		1,000	1	0.02	0.025	1,000
2024-05-01	C	GLOW	0.025	0.025	0.025	0.025		1,000	1	0.02	0.025	1,000
2024-04-30	C	GLOW	0.03	0.03	0.025	0.025	-0.005	18,402	5	0.02	0.025	18,342									60
2024-04-29	C	GLOW	0.03	0.03	0.03	0.03		697,500	3	0.025	0.03	162,500	535,000
2024-04-26	C	GLOW				0.03				0.025	0.035
2024-04-25	C	GLOW				0.03				0.025	0.035
2024-04-24	C	GLOW				0.03				0.025	0.035
2024-04-23	C	GLOW	0.03	0.03	0.03	0.03	-0.005	1,000	1	0.025	0.035	1,000
2024-04-22	C	GLOW	0.035	0.035	0.035	0.035	0.005	1,000	1	0.025	0.035	1,000
2024-04-19	C	GLOW				0.03				0.025	0.035
2024-04-18	C	GLOW	0.03	0.03	0.03	0.03	0.005	1,000	1	0.025	0.035	1,000
2024-04-17	C	GLOW	0.025	0.025	0.02	0.025		53,806	6	0.025	0.03	53,000
2024-04-16	C	GLOW	0.025	0.025	0.025	0.025	-0.01	20,000	1	0.025	0.035	20,000
2024-04-15	C	GLOW	0.025	0.035	0.025	0.035	0.01	28,815	8	0.025	0.035	25,999			1,000			1,000			816
2024-04-12	C	GLOW	0.025	0.04	0.02	0.025	-0.015	25,738	7	0.02	0.025	24,000						1,000			738
2024-04-11	C	GLOW				0.04				0.03	0.045
2024-04-10	C	GLOW						5	1	0.03	0.045
2024-04-09	C	GLOW	0.04	0.04	0.04	0.04	0.01	25,000	4	0.02	0.045	25,000
2024-04-08	C	GLOW	0.025	0.035	0.025	0.035	0.015	103,650	6	0.025	0.045	102,650						1,000
2024-04-05	C	GLOW	0.02	0.03	0.02	0.02	-0.01	235,650	15	0.02	0.025	221,000					12,000	2,000
2024-04-04	C	GLOW				0.03				0.025	0.03
2024-04-03	C	GLOW	0.03	0.03	0.03	0.03	0.005	1,000	1	0.02	0.03	1,000
2024-04-02	C	GLOW	0.03	0.03	0.025	0.025	-0.005	79,800	7	0.02	0.03	79,800
2024-04-01	C	GLOW	0.03	0.03	0.03	0.03		1,020	3	0.025	0.045	1,010
2024-03-28	C	GLOW	0.03	0.03	0.03	0.03		1,006	2	0.025	0.045	1,006
2024-03-27	C	GLOW				0.03				0.025	0.045
2024-03-26	C	GLOW	0.03	0.03	0.03	0.03		1,000	1	0.025	0.045	1,000
2024-03-25	C	GLOW	0.03	0.03	0.03	0.03		2,000	2	0.025	0.045	1,000						1,000
2024-03-22	C	GLOW	0.03	0.03	0.03	0.03		1,001	2	0.025	0.045	1,000									1
2024-03-21	C	GLOW	0.03	0.03	0.03	0.03		1,002	2	0.025	0.045	1,000									2
2024-03-20	C	GLOW	0.03	0.03	0.03	0.03		1,000	1	0.025	0.03	1,000
2024-03-19	C	GLOW	0.03	0.03	0.03	0.03		1,000	1	0.025	0.03	1,000
2024-03-18	C	GLOW	0.03	0.03	0.03	0.03	0.005	1,000	1	0.025	0.03	1,000
2024-03-15	C	GLOW	0.025	0.025	0.025	0.025	-0.005	2,000	1	0.025	0.035	2,000
2024-03-14	C	GLOW	0.03	0.03	0.03	0.03		1,000	1	0.025	0.035	1,000
2024-03-13	C	GLOW	0.03	0.03	0.03	0.03		1,422	2	0.025	0.035	1,000									422
2024-03-12	C	GLOW	0.03	0.03	0.03	0.03	0.005	1,000	1	0.025	0.035	1,000
2024-03-11	C	GLOW	0.025	0.025	0.025	0.025		224,976	12	0.025	0.035	40,226						1,000						182,500
2024-03-08	C	GLOW				0.025				0.02	0.025
2024-03-07	C	GLOW				0.025				0.02	0.025
2024-03-06	C	GLOW	0.025	0.025	0.025	0.025	0.005	1,000	1	0.02	0.025	1,000
2024-03-05	C	GLOW						340,000	1	0.02	0.025						340,000
2024-03-04	C	GLOW	0.025	0.025	0.02	0.025	0.005	19,500	4	0.02	0.03	18,000						1,000			500
2024-03-01	C	GLOW	0.02	0.02	0.02	0.02	-0.005	86,300	11	0.02	0.025	66,000	8,000					11,800			500
2024-02-29	C	GLOW	0.025	0.025	0.025	0.025		2,200	2	0.02	0.035	2,000
2024-02-28	C	GLOW	0.035	0.035	0.025	0.025	-0.01	168,257	17	0.02	0.03	168,255									2
2024-02-27	C	GLOW	0.035	0.035	0.035	0.035		1,000	1	0.03	0.035	1,000
2024-02-26	C	GLOW				0.035				0.03	0.035
2024-02-23	C	GLOW	0.03	0.035	0.03	0.035	0.005	24,000	3	0.03	0.035	24,000
2024-02-22	C	GLOW	0.03	0.03	0.03	0.03	0.005	1,000	1	0.025	0.03	1,000
2024-02-21	C	GLOW						90	2	0.025	0.03
2024-02-20	C	GLOW	0.03	0.03	0.025	0.025	-0.005	60,001	8	0.025	0.03	55,000	5,000
2024-02-16	C	GLOW	0.03	0.03	0.03	0.03	-0.005	1,000	1	0.025	0.03	1,000
2024-02-15	C	GLOW	0.03	0.03	0.03	0.03	-0.005	1,026	2	0.025	0.03							1,000