Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:42:21 EDT Tue 03 Oct 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-10-02
T
GLG
212
3
0.035
0.045
100
100
12
2023-09-29
T
GLG
0.04
0.045
0.04
0.045
0.005
13,303
5
0.035
0.045
13,000
300
2023-09-28
T
GLG
0.04
0.04
0.04
0.04
51,525
6
0.04
0.045
51,000
25
2023-09-27
T
GLG
0.035
0.04
0.035
0.04
8,535
7
0.035
0.04
3,000
5,000
1
2023-09-26
T
GLG
0.04
0.04
0.04
0.04
3,504
3
0.035
0.045
3,000
2023-09-25
T
GLG
0.04
0.04
0.04
0.04
5,551
6
0.035
0.045
5,000
50
2023-09-22
T
GLG
0.04
0.04
0.04
0.04
-0.005
66,776
7
0.035
0.045
58,000
1,000
7,000
2023-09-21
T
GLG
0.045
0.045
0.04
0.045
51,625
10
0.04
0.045
37,000
14,400
2023-09-20
T
GLG
0.045
0.045
0.055
2023-09-19
T
GLG
70
2
0.045
0.055
2023-09-18
T
GLG
455
3
0.045
0.05
2023-09-15
T
GLG
0.05
0.055
0.045
0.045
29,900
10
0.045
0.05
21,900
4,000
2,000
2,000
2023-09-14
T
GLG
0.045
0.045
0.045
0.045
1,681
4
0.045
0.055
1,000
278
400
2023-09-13
T
GLG
0.055
0.055
0.045
0.045
13,260
12
0.045
0.055
4,000
5,000
600
3,000
660
2023-09-12
T
GLG
0.05
0.055
0.045
0.045
40,820
17
0.045
0.055
18,000
3,000
7,000
11,000
1,010
2023-09-11
T
GLG
232
5
0.045
0.055
80
2023-09-08
T
GLG
503
3
0.045
0.055
500
2023-09-07
T
GLG
1,045
3
0.045
0.055
910
2023-09-06
T
GLG
0.045
0.055
0.045
0.055
0.01
7,310
6
0.045
0.055
1,210
3,000
2,000
1,000
100
2023-09-05
T
GLG
800
1
0.045
0.055
800
2023-09-01
T
GLG
0.045
0.05
0.045
0.05
12,086
7
0.045
0.05
3,086
1,000
1,000
7,000
2023-08-31
T
GLG
0.05
0.045
0.055
2023-08-30
T
GLG
0.05
0.05
0.05
0.05
2,702
6
0.045
0.055
1,893
204
2023-08-29
T
GLG
0.045
0.055
0.045
0.045
0.005
286,020
35
0.045
0.055
260,700
10,000
5,000
8,000
1,000
2023-08-28
T
GLG
0.05
0.05
0.04
0.05
40,250
10
0.045
0.05
5,000
7,000
6,000
22,000
2023-08-25
T
GLG
0.05
0.05
0.04
0.05
0.005
41,645
19
0.04
0.05
28,000
6,000
1,000
5,000
1,645
2023-08-24
T
GLG
0.04
0.04
0.04
0.04
-0.005
1,100
2
0.04
0.05
1,000
100
2023-08-23
T
GLG
0.045
0.04
0.05
2023-08-22
T
GLG
20
1
0.04
0.05
2023-08-21
T
GLG
0.045
0.045
0.045
0.045
-0.005
4,525
4
0.04
0.05
4,000
25
2023-08-18
T
GLG
0.05
0.05
0.04
0.05
48,382
14
0.045
0.05
26,000
8,000
9,000
4,000
506
2023-08-17
T
GLG
0.05
0.05
0.05
0.05
0.005
10,010
6
0.04
0.05
3,000
3,000
2,000
2,000
2023-08-16
T
GLG
0.045
0.045
0.045
0.045
18,484
8
0.04
0.045
18,222
58
2023-08-15
T
GLG
0.055
0.055
0.045
0.045
10,039
8
0.045
0.055
2,000
8,000
28
2023-08-14
T
GLG
602
3
0.045
0.055
98
2023-08-11
T
GLG
0.045
0.045
0.045
0.045
2,570
6
0.045
0.055
10
700
1,000
250
2023-08-10
T
GLG
0.055
0.055
0.045
0.045
14,357
8
0.045
0.055
13,474
883
2023-08-09
T
GLG
0.05
0.05
0.045
0.045
-0.005
9,845
6
0.05
0.055
9,000
2023-08-08
T
GLG
0.05
0.05
0.05
0.05
0.005
6,694
11
0.04
0.055
6,002
622
2023-08-04
T
GLG
0.045
0.04
0.045
2023-08-03
T
GLG
0.045
0.04
0.045
2023-08-02
T
GLG
30
1
0.04
0.045
2023-08-01
T
GLG
3
1
0.04
0.045
2023-07-31
T
GLG
302
3
0.04
0.045
200
100
2023-07-28
T
GLG
0.045
0.045
0.045
0.045
0.005
5,000
2
0.04
0.045
5,000
2023-07-27
T
GLG
0.04
0.04
0.04
0.04
-0.01
1,183
3
0.045
0.05
1,000
2023-07-26
T
GLG
0.05
0.04
0.05
2023-07-25
T
GLG
0.05
0.04
0.05
2023-07-24
T
GLG
714
3
0.04
0.05
2023-07-21
T
GLG
910
1
0.04
0.045
910
2023-07-20
T
GLG
0.05
0.04
0.045
2023-07-19
T
GLG
100
1
0.04
0.045
100
2023-07-18
T
GLG
0.05
0.05
0.05
0.05
2,260
7
0.04
0.045
2,000
52
2023-07-17
T
GLG
0.05
0.05
0.05
0.05
9,097
7
0.04
0.05
4,097
4,000
1,000
2023-07-14
T
GLG
0.05
0.05
0.05
0.05
0.005
6,000
3
0.04
0.05
1,000
3,000
2,000
2023-07-13
T
GLG
0.05
0.05
0.045
0.045
-0.005
105,010
22
0.04
0.05
92,000
3,000
2,000
8,000
2023-07-12
T
GLG
2
1
0.05
0.055
2023-07-11
T
GLG
31
5
0.05
0.055
10
2023-07-10
T
GLG
0.05
0.05
0.05
0.05
0.005
3,806
3
0.05
0.055
3,000
806
2023-07-07
T
GLG
0.045
0.045
0.045
0.045
-0.005
3,510
2
0.05
0.055
3,510
2023-07-06
T
GLG
20
1
0.045
0.055
20
2023-07-05
T
GLG
0.055
0.055
0.055
0.055
0.005
1,030
4
0.045
0.055
1,000
10
2023-07-04
T
GLG
435
9
0.045
0.055
2