04:42:21 EDT Tue 03 Oct 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-10-02TGLG21230.0350.04510010012
2023-09-29TGLG0.040.0450.040.0450.00513,30350.0350.04513,000300
2023-09-28TGLG0.040.040.040.0451,52560.040.04551,00025
2023-09-27TGLG0.0350.040.0350.048,53570.0350.043,0005,0001
2023-09-26TGLG0.040.040.040.043,50430.0350.0453,000
2023-09-25TGLG0.040.040.040.045,55160.0350.0455,00050
2023-09-22TGLG0.040.040.040.04-0.00566,77670.0350.04558,0001,0007,000
2023-09-21TGLG0.0450.0450.040.04551,625100.040.04537,00014,400
2023-09-20TGLG0.0450.0450.055
2023-09-19TGLG7020.0450.055
2023-09-18TGLG45530.0450.05
2023-09-15TGLG0.050.0550.0450.04529,900100.0450.0521,9004,0002,0002,000
2023-09-14TGLG0.0450.0450.0450.0451,68140.0450.0551,000278400
2023-09-13TGLG0.0550.0550.0450.04513,260120.0450.0554,0005,0006003,000660
2023-09-12TGLG0.050.0550.0450.04540,820170.0450.05518,0003,0007,00011,0001,010
2023-09-11TGLG23250.0450.05580
2023-09-08TGLG50330.0450.055500
2023-09-07TGLG1,04530.0450.055910
2023-09-06TGLG0.0450.0550.0450.0550.017,31060.0450.0551,2103,0002,0001,000100
2023-09-05TGLG80010.0450.055800
2023-09-01TGLG0.0450.050.0450.0512,08670.0450.053,0861,0001,0007,000
2023-08-31TGLG0.050.0450.055
2023-08-30TGLG0.050.050.050.052,70260.0450.0551,893204
2023-08-29TGLG0.0450.0550.0450.0450.005286,020350.0450.055260,70010,0005,0008,0001,000
2023-08-28TGLG0.050.050.040.0540,250100.0450.055,0007,0006,00022,000
2023-08-25TGLG0.050.050.040.050.00541,645190.040.0528,0006,0001,0005,0001,645
2023-08-24TGLG0.040.040.040.04-0.0051,10020.040.051,000100
2023-08-23TGLG0.0450.040.05
2023-08-22TGLG2010.040.05
2023-08-21TGLG0.0450.0450.0450.045-0.0054,52540.040.054,00025
2023-08-18TGLG0.050.050.040.0548,382140.0450.0526,0008,0009,0004,000506
2023-08-17TGLG0.050.050.050.050.00510,01060.040.053,0003,0002,0002,000
2023-08-16TGLG0.0450.0450.0450.04518,48480.040.04518,22258
2023-08-15TGLG0.0550.0550.0450.04510,03980.0450.0552,0008,00028
2023-08-14TGLG60230.0450.05598
2023-08-11TGLG0.0450.0450.0450.0452,57060.0450.055107001,000250
2023-08-10TGLG0.0550.0550.0450.04514,35780.0450.05513,474883
2023-08-09TGLG0.050.050.0450.045-0.0059,84560.050.0559,000
2023-08-08TGLG0.050.050.050.050.0056,694110.040.0556,002622
2023-08-04TGLG0.0450.040.045
2023-08-03TGLG0.0450.040.045
2023-08-02TGLG3010.040.045
2023-08-01TGLG310.040.045
2023-07-31TGLG30230.040.045200100
2023-07-28TGLG0.0450.0450.0450.0450.0055,00020.040.0455,000
2023-07-27TGLG0.040.040.040.04-0.011,18330.0450.051,000
2023-07-26TGLG0.050.040.05
2023-07-25TGLG0.050.040.05
2023-07-24TGLG71430.040.05
2023-07-21TGLG91010.040.045910
2023-07-20TGLG0.050.040.045
2023-07-19TGLG10010.040.045100
2023-07-18TGLG0.050.050.050.052,26070.040.0452,00052
2023-07-17TGLG0.050.050.050.059,09770.040.054,0974,0001,000
2023-07-14TGLG0.050.050.050.050.0056,00030.040.051,0003,0002,000
2023-07-13TGLG0.050.050.0450.045-0.005105,010220.040.0592,0003,0002,0008,000
2023-07-12TGLG210.050.055
2023-07-11TGLG3150.050.05510
2023-07-10TGLG0.050.050.050.050.0053,80630.050.0553,000806
2023-07-07TGLG0.0450.0450.0450.045-0.0053,51020.050.0553,510
2023-07-06TGLG2010.0450.05520
2023-07-05TGLG0.0550.0550.0550.0550.0051,03040.0450.0551,00010
2023-07-04TGLG43590.0450.0552