Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-04-13	T	GLG	0.43	0.48	0.425	0.48		63,625	35	0.42	0.48	52,850	4,000				5,000	1,625			150
2021-04-12	T	GLG	0.48	0.48	0.48	0.48		2,150	2	0.435	0.48		2,000								150
2021-04-09	T	GLG						100	1	0.43	0.48										100
2021-04-08	T	GLG	0.45	0.48	0.45	0.48	0.04	73,775	29	0.46	0.48	65,775					8,000
2021-04-07	T	GLG	0.41	0.44	0.41	0.44	0.01	26,000	12	0.40	0.43	21,500	2,500				2,000
2021-04-06	T	GLG	0.43	0.43	0.43	0.43		600	2	0.41	0.43	600
2021-04-05	T	GLG	0.37	0.44	0.37	0.43	0.005	19,909	10	0.375	0.43	15,000						4,500			409
2021-04-01	T	GLG	0.375	0.44	0.33	0.44	0.01	18,000	15	0.40	0.44	14,500	2,500				500	500
2021-03-31	T	GLG	0.38	0.43	0.38	0.43	0.07	12,740	8	0.39	0.43	5,000	7,500					240
2021-03-30	T	GLG	0.36	0.36	0.36	0.36	-0.01	1,400	2	0.38	0.40	1,000									400
2021-03-29	T	GLG	0.435	0.44	0.36	0.37	-0.03	25,340	18	0.37	0.41	17,500	7,500					340
2021-03-26	T	GLG	0.40	0.40	0.40	0.40	0.02	3,250	2	0.40	0.435	3,000									250
2021-03-25	T	GLG	0.38	0.38	0.38	0.38	-0.05	1,200	2	0.38	0.39	1,000									200
2021-03-24	T	GLG	0.40	0.44	0.40	0.43	-0.01	14,002	8	0.38	0.43	13,682									320
2021-03-23	T	GLG	0.44	0.44	0.44	0.44		944	2	0.405	0.44	500									444
2021-03-22	T	GLG	0.44	0.44	0.44	0.44		1,000	1	0.405	0.44	1,000
2021-03-19	T	GLG	0.405	0.44	0.405	0.44		3,130	7	0.41	0.44	2,880									250
2021-03-18	T	GLG	0.45	0.45	0.41	0.41	-0.025	3,000	5	0.41	0.44	1,000	500			500	1,000
2021-03-17	T	GLG	0.42	0.44	0.42	0.435	0.005	13,500	12	0.435	0.46	6,500	1,000				6,000
2021-03-16	T	GLG	0.45	0.45	0.43	0.43	-0.01	7,000	3	0.405	0.44	7,000
2021-03-15	T	GLG	0.405	0.44	0.405	0.44	0.02	25,825	14	0.41	0.44	20,000	2,500			325	1,500	1,500
2021-03-12	T	GLG	0.42	0.42	0.42	0.42	0.005	10,300	5	0.40	0.43	7,500									300
2021-03-11	T	GLG	0.38	0.42	0.355	0.415	0.035	19,400	13	0.375	0.415	15,100	500				3,500				300
2021-03-10	T	GLG	0.45	0.45	0.38	0.38	-0.03	13,400	11	0.38	0.41	11,500					1,500	400
2021-03-09	T	GLG	0.41	0.42	0.41	0.42	0.015	41,859	11	0.415	0.42	40,500	500								859
2021-03-08	T	GLG	0.355	0.41	0.355	0.405	0.025	30,342	14	0.37	0.405	22,525	2,000	5,500							317
2021-03-05	T	GLG	0.365	0.38	0.335	0.38	0.01	84,432	32	0.38	0.40	79,432	2,000				3,000
2021-03-04	T	GLG	0.35	0.37	0.325	0.37	0.03	35,487	24	0.33	0.37	35,200		200							87
2021-03-03	T	GLG	0.36	0.37	0.34	0.34	-0.03	14,778	9	0.35	0.37	8,000					6,000	340			438
2021-03-02	T	GLG	0.365	0.37	0.32	0.37	0.02	19,000	9	0.32	0.36	19,000
2021-03-01	T	GLG	0.31	0.36	0.30	0.35	0.005	35,439	22	0.35	0.37	34,938					500				1
2021-02-26	T	GLG	0.31	0.345	0.31	0.345	0.045	12,960	15	0.31	0.345	11,610	500				500	350
2021-02-25	T	GLG	0.325	0.325	0.29	0.30	0.01	8,500	5	0.29	0.32	8,500
2021-02-24	T	GLG	0.345	0.345	0.27	0.31	0.02	87,610	31	0.27	0.31	68,110	8,500				2,500	8,000			500
2021-02-23	T	GLG	0.31	0.34	0.29	0.29	-0.025	27,400	26	0.29	0.32	25,400					2,000
2021-02-22	T	GLG	0.295	0.315	0.29	0.315	-0.01	11,950	14	0.285	0.315	11,000				250					700
2021-02-19	T	GLG	0.325	0.325	0.325	0.325		13,240	4	0.285	0.32	13,140									100
2021-02-18	T	GLG	0.325	0.325	0.32	0.325		49,000	12	0.295	0.325	30,500	18,500
2021-02-17	T	GLG	0.335	0.335	0.325	0.325	0.005	24,600	9	0.295	0.33	24,600
2021-02-16	T	GLG	0.28	0.335	0.28	0.325	0.045	67,275	36	0.28	0.32	48,775	12,500					5,000			1,000
2021-02-12	T	GLG	0.355	0.355	0.27	0.28	-0.07	160,993	46	0.28	0.31	130,643	22,000					8,000			350
2021-02-11	T	GLG	0.35	0.355	0.305	0.35	0.01	63,600	21	0.32	0.35	46,200	10,000				7,000				400
2021-02-10	T	GLG	0.35	0.35	0.305	0.34		51,650	20	0.31	0.35	51,650
2021-02-09	T	GLG	0.30	0.35	0.27	0.34	0.04	225,300	42	0.30	0.34	206,270	5,500				3,500	8,500			1,300
2021-02-08	T	GLG	0.26	0.30	0.26	0.30	0.04	90,170	38	0.29	0.30	82,593	6,000				1,500	50			27
2021-02-05	T	GLG	0.25	0.26	0.23	0.26		176,849	18	0.25	0.26	176,050						749			50
2021-02-04	T	GLG	0.225	0.295	0.225	0.26	0.03	69,700	23	0.23	0.26	69,700
2021-02-03	T	GLG	0.22	0.23	0.21	0.23	-0.01	10,850	7	0.21	0.23	10,400						450
2021-02-02	T	GLG	0.195	0.24	0.195	0.24	0.04	41,127	12	0.21	0.23	37,000					4,000				127
2021-02-01	T	GLG	0.165	0.20	0.165	0.20	0.005	41,010	18	0.195	0.20	36,010	3,000				2,000
2021-01-29	T	GLG	0.195	0.195	0.165	0.18	-0.015	18,000	5	0.16	0.195	4,000	14,000
2021-01-28	T	GLG	0.165	0.20	0.165	0.195	0.005	128,140	15	0.16	0.185	127,600	500								40
2021-01-27	T	GLG	0.19	0.19	0.165	0.165	-0.02	6,325	7	0.16	0.185	3,500	1,500				500				825
2021-01-26	T	GLG	0.17	0.185	0.17	0.185	0.005	30,550	16	0.18	0.19	30,100
2021-01-25	T	GLG	0.165	0.18	0.165	0.18	0.01	42,050	7	0.16	0.18	31,500						10,500
2021-01-22	T	GLG	0.17	0.17	0.17	0.17		5,250	3	0.16	0.17	5,000				250
2021-01-21	T	GLG	0.16	0.17	0.16	0.17	0.01	82,475	16	0.16	0.17	69,000						13,000			475
2021-01-20	T	GLG	0.16	0.16	0.16	0.16		11,575	5	0.16	0.165	11,575
2021-01-19	T	GLG	0.16	0.17	0.16	0.16	-0.005	14,800	7	0.16	0.17	13,300	1,500
2021-01-18	T	GLG	0.165	0.17	0.165	0.17	-0.005	6,578	9	0.16	0.17	4,950	500					600			405
2021-01-15	T	GLG	0.17	0.175	0.17	0.175	0.01	5,000	2	0.16	0.17	5,000