Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-07	T	GLG				0.05					0.06
2024-05-06	T	GLG				0.05					0.06
2024-05-03	T	GLG				0.05					0.06
2024-04-15	T	GLG				0.05				0.03
2024-04-12	T	GLG				0.05				0.06
2024-04-11	T	GLG				0.05				0.03
2024-04-10	T	GLG				0.05				0.045
2024-04-09	T	GLG				0.05				0.045
2024-04-08	T	GLG						240	2	0.045	0.055	120		120
2024-04-05	T	GLG	0.055	0.055	0.05	0.05		15,942	8	0.045	0.055	15,000									930
2024-04-04	T	GLG	0.05	0.05	0.045	0.045	-0.005	73,047	32	0.05	0.055	40,202	3,000		3,000	300	2,000	24,025
2024-04-03	T	GLG						101	2	0.045	0.05
2024-04-02	T	GLG	0.045	0.045	0.045	0.045	-0.005	3,418	5	0.045	0.05							3,000			150
2024-04-01	T	GLG						85	5	0.045	0.05	2		2
2024-03-28	T	GLG	0.05	0.05	0.05	0.05		1,410	3	0.045	0.05	1,400
2024-03-27	T	GLG	0.045	0.045	0.045	0.045	-0.005	2,457	7	0.045	0.05	5						1,000			505
2024-03-26	T	GLG	0.05	0.05	0.045	0.05	0.005	17,789	19	0.045	0.055	7,000	1,000					9,000			789
2024-03-25	T	GLG						1,361	7	0.045	0.05	43		7
2024-03-22	T	GLG						304	2	0.045	0.05
2024-03-21	T	GLG						330	3	0.045	0.05					250
2024-03-20	T	GLG						107	2	0.045	0.05
2024-03-19	T	GLG						1	1	0.045	0.05
2024-03-18	T	GLG	0.045	0.045	0.045	0.045		2,409	7	0.045	0.05	554			1,000						554
2024-03-15	T	GLG	0.045	0.045	0.045	0.045		1,296	6	0.045	0.05	1,050				85					50
2024-03-14	T	GLG	0.045	0.045	0.045	0.045	-0.005	60,797	30	0.045	0.05	35,375	5,000		3,000		3,000	14,000
2024-03-13	T	GLG						27	4	0.04	0.05
2024-03-12	T	GLG				0.05				0.04	0.05
2024-03-11	T	GLG						46	2	0.04	0.05
2024-03-08	T	GLG	0.04	0.04	0.04	0.04	-0.01	3,203	4	0.04	0.05		3,000
2024-03-07	T	GLG						56	7	0.04	0.05
2024-03-06	T	GLG	0.05	0.05	0.05	0.05	0.005	10,751	17	0.045	0.05	10,100									484
2024-03-05	T	GLG	0.045	0.045	0.045	0.045		7,117	6	0.045	0.055	7,000
2024-03-04	T	GLG	0.04	0.04	0.04	0.04	-0.005	4,144	8	0.045	0.055					900		2,000			1
2024-03-01	T	GLG	0.04	0.04	0.04	0.04	-0.005	5,119	6	0.04	0.055							5,083
2024-02-29	T	GLG	0.04	0.04	0.04	0.04	-0.005	4,725	3	0.04	0.055							4,700			25
2024-02-28	T	GLG	0.045	0.045	0.04	0.04	-0.005	9,348	10	0.04	0.055	8,000						1,000			299
2024-02-27	T	GLG	0.04	0.04	0.04	0.04	-0.005	1,300	2	0.04	0.055							1,000
2024-02-26	T	GLG						69	7	0.04	0.055	10		10
2024-02-23	T	GLG	0.045	0.045	0.035	0.045	0.005	12,930	37	0.035	0.055	11,000			1,000						788
2024-02-22	T	GLG				0.04				0.04	0.045
2024-02-21	T	GLG	0.04	0.045	0.04	0.04		36,895	15	0.04	0.045	26,000	1,000					9,000
2024-02-20	T	GLG	0.04	0.04	0.035	0.04	0.005	34,300	8	0.035	0.04	12,000	6,000		5,000			11,000			300
2024-02-16	T	GLG				0.035				0.03	0.035
2024-02-15	T	GLG						521	1	0.03	0.035
2024-02-14	T	GLG						66	2	0.03	0.035					16
2024-02-13	T	GLG				0.035				0.03	0.035
2024-02-12	T	GLG						44	4	0.03	0.035
2024-02-09	T	GLG						17	2	0.03	0.035							1