12:30:26 EST Fri 02 Dec 2022
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2022-12-01TGLG0.0650.0650.0650.0650.0052,00630.060.0652,0006
2022-11-30TGLG60020.060.065600
2022-11-29TGLG0.0650.0650.060.06-0.0120,01660.060.06520,001
2022-11-28TGLG0.070.060.075
2022-11-25TGLG73640.060.075
2022-11-24TGLG2510.0650.07525
2022-11-23TGLG74220.060.075742
2022-11-22TGLG55020.0650.075250
2022-11-21TGLG0.070.070.070.070.0054,00330.0650.0754,0003
2022-11-18TGLG0.0650.0650.0650.0653,50020.070.0753,500
2022-11-17TGLG0.0650.0650.075
2022-11-16TGLG76520.0650.07565700
2022-11-15TGLG4530.0650.0753015
2022-11-14TGLG420.0650.075
2022-11-11TGLG0.0650.0650.075
2022-11-10TGLG0.0650.0650.0650.0656,03030.070.0754,0002,00030
2022-11-09TGLG0.0650.0650.0650.0651,29340.0650.0751,278
2022-11-08TGLG15010.0650.075150
2022-11-07TGLG0.0650.0650.0650.0652,52040.0650.0752,50020
2022-11-04TGLG0.0650.0650.0650.0650.0052,00020.0650.0752,000
2022-11-03TGLG0.070.070.060.06-0.014,20060.060.0752,9501,000
2022-11-02TGLG0.0650.070.0650.070.0110,01550.060.07510,001
2022-11-01TGLG0.0650.0750.060.06-0.00518,97090.0650.07516,0001,00061,000962
2022-10-31TGLG0.0650.0650.0650.0651,14650.0650.0751251,00021
2022-10-28TGLG210.0650.075
2022-10-27TGLG8310.0650.075
2022-10-26TGLG32440.0650.075316
2022-10-25TGLG0.0650.0650.075
2022-10-24TGLG3510.0650.075
2022-10-21TGLG0.0750.0750.0750.0750.011,04930.0650.075341,00015
2022-10-20TGLG61530.060.0815500
2022-10-19TGLG310.060.08
2022-10-18TGLG0.0650.0650.0650.065-0.016,46450.060.086,000460
2022-10-17TGLG1,73450.060.08500530
2022-10-14TGLG54330.060.081542
2022-10-13TGLG1510.060.08
2022-10-12TGLG0.0750.0750.0750.0750.0153,55460.0550.083,000450104
2022-10-11TGLG0.060.060.060.061,09350.0650.081,000
2022-10-07TGLG47420.060.08469
2022-10-06TGLG510.070.08
2022-10-05TGLG1510.070.08
2022-10-04TGLG21530.070.08200
2022-10-03TGLG0.0650.070.060.0634,11080.060.0822,0006,0003,0003,000110
2022-09-30TGLG5930.0650.0858
2022-09-29TGLG5010.0650.0850
2022-09-28TGLG0.060.060.060.06-0.00592,22280.0550.0869,0003,00020,000222
2022-09-27TGLG0.070.070.0650.065-0.00532,52380.060.07532,023
2022-09-26TGLG11840.070.085115
2022-09-23TGLG10010.070.085100
2022-09-22TGLG0.070.070.070.071,29030.070.0851,000260
2022-09-21TGLG620.070.0855
2022-09-20TGLG82340.070.085300
2022-09-19TGLG0.070.070.070.071,00920.070.0851,000
2022-09-16TGLG20740.070.085200
2022-09-15TGLG0.070.070.085
2022-09-14TGLG0.070.070.070.071,39830.070.0851,000
2022-09-13TGLG0.080.080.070.070.0053,36350.070.0851,0001,000763
2022-09-12TGLG1,120100.070.08510222500
2022-09-09TGLG22530.070.08515210
2022-09-08TGLG30010.070.085
2022-09-07TGLG0.0650.0650.0650.065-0.0052,10020.070.0852,000100
2022-09-06TGLG59640.0650.085500