Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:50:29 EDT Fri 17 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-16
C
GLDR
0.20
0.20
0.185
0.20
49,659
17
0.19
0.20
43,500
3,500
2,000
416
2024-05-15
C
GLDR
0.20
0.20
0.19
0.20
34,591
14
0.185
0.20
32,000
2,000
581
2024-05-14
C
GLDR
0.19
0.20
0.19
0.20
40,795
13
0.19
0.20
40,502
293
2024-05-13
C
GLDR
0.215
0.22
0.20
0.20
22,580
9
0.19
0.20
22,000
500
76
2024-05-10
C
GLDR
0.20
0.20
0.19
0.20
13,761
6
0.19
0.20
13,500
261
2024-05-09
C
GLDR
0.21
0.21
0.19
0.20
22,264
16
0.19
0.20
21,154
1,000
110
2024-05-08
C
GLDR
0.20
0.20
0.20
0.20
44,400
9
0.19
0.22
44,150
2024-05-07
C
GLDR
0.21
0.21
0.20
0.20
-0.02
44,142
8
0.19
0.22
43,500
642
2024-05-06
C
GLDR
30
1
0.195
0.22
2024-05-03
C
GLDR
0.195
0.22
0.195
0.22
0.005
13,311
9
0.195
0.22
11,501
1,000
410
2024-05-02
C
GLDR
0.19
0.215
0.19
0.215
0.005
24,550
9
0.195
0.215
24,500
50
2024-05-01
C
GLDR
0.215
0.215
0.21
0.21
1,050
3
0.19
0.21
1,000
2024-04-30
C
GLDR
0.22
0.22
0.19
0.21
-0.005
23,721
16
0.19
0.22
20,486
2,500
500
35
2024-04-29
C
GLDR
0.215
0.23
0.215
0.215
-0.015
23,803
10
0.19
0.215
23,803
2024-04-26
C
GLDR
0.22
0.23
0.21
0.23
0.015
31,511
13
0.21
0.23
25,500
5,500
500
11
2024-04-25
C
GLDR
0.21
0.215
0.21
0.215
0.01
18,434
6
0.21
0.22
18,000
234
2024-04-24
C
GLDR
0.18
0.225
0.18
0.205
0.025
33,332
21
0.18
0.22
29,279
1,500
500
1,000
1,053
2024-04-23
C
GLDR
0.20
0.22
0.18
0.18
-0.04
57,553
30
0.18
0.19
55,425
1,500
428
2024-04-22
C
GLDR
0.235
0.235
0.21
0.22
-0.01
39,660
23
0.20
0.22
33,010
1,500
4,500
650
2024-04-19
C
GLDR
0.23
0.24
0.23
0.23
-0.005
46,174
11
0.23
0.24
44,978
500
696
2024-04-18
C
GLDR
0.24
0.24
0.22
0.235
0.005
45,696
29
0.23
0.235
43,496
1,000
1,200
2024-04-17
C
GLDR
0.24
0.24
0.23
0.23
10,075
5
0.225
0.24
9,350
425
2024-04-16
C
GLDR
0.24
0.24
0.23
0.23
29,674
9
0.225
0.23
29,652
22
2024-04-15
C
GLDR
0.24
0.245
0.23
0.23
-0.01
51,891
20
0.235
0.245
51,350
500
30
2024-04-12
C
GLDR
0.23
0.24
0.23
0.24
0.01
29,736
19
0.235
0.24
28,591
822
2024-04-11
C
GLDR
0.23
0.23
0.23
0.23
2,100
3
0.21
0.23
1,000
1,000
2024-04-10
C
GLDR
0.22
0.23
0.22
0.23
-0.005
80,597
13
0.20
0.23
77,000
3,500
43
2024-04-09
C
GLDR
0.23
0.235
0.23
0.235
0.005
14,089
15
0.21
0.235
14,011
38
2024-04-08
C
GLDR
0.235
0.235
0.23
0.23
-0.01
9,524
11
0.21
0.23
9,100
105
2024-04-05
C
GLDR
300
1
0.22
0.235
2024-04-04
C
GLDR
0.245
0.245
0.23
0.24
0.01
41,440
22
0.22
0.235
40,740
700
2024-04-03
C
GLDR
0.24
0.24
0.165
0.23
-0.005
83,196
37
0.19
0.23
65,914
4,000
6,000
6,500
782
2024-04-02
C
GLDR
0.235
0.235
0.235
0.235
1,013
3
0.22
0.23
1,003
2024-04-01
C
GLDR
0.235
0.235
0.235
0.235
-0.005
10,135
20
0.22
0.235
9,162
799
2024-03-28
C
GLDR
0.24
0.24
0.22
0.24
0.015
125,606
28
0.225
0.24
121,066
4,000
104
2024-03-27
C
GLDR
0.235
0.235
0.23
0.23
0.005
4,200
7
0.21
0.23
50
4,000
2024-03-26
C
GLDR
0.27
0.28
0.205
0.225
-0.075
390,274
84
0.21
0.23
360,246
6,000
12,500
10,500
908
2024-03-25
C
GLDR
0.30
0.30
0.30
0.30
-0.01
5,054
13
0.29
0.30
4,480
474
2024-03-22
C
GLDR
0.345
0.345
0.27
0.31
-0.04
17,797
31
0.27
0.31
16,174
500
314
2024-03-21
C
GLDR
0.31
0.35
0.31
0.35
0.04
32,960
23
0.31
0.35
32,307
653
2024-03-20
C
GLDR
0.31
0.31
0.31
0.31
16,661
7
0.29
0.31
15,450
111
1,000
2024-03-19
C
GLDR
0.305
0.31
0.305
0.31
0.005
6,704
10
0.27
0.31
6,618
55
2024-03-18
C
GLDR
0.29
0.31
0.29
0.305
0.015
32,333
42
0.27
0.31
27,600
1,500
2,901
2024-03-15
C
GLDR
0.29
0.29
0.26
0.29
19,544
16
0.255
0.29
17,547
1,500
397
2024-03-14
C
GLDR
0.29
0.29
0.29
0.29
2,266
9
0.20
0.29
1,515
2024-03-13
C
GLDR
0.29
0.30
0.29
0.29
0.04
35,171
39
0.20
0.29
28,202
4,000
1,500
2024-03-12
C
GLDR
0.30
0.33
0.18
0.25
0.25
25,601
13
0.26
0.30
25,601