Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:53:23 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
GLDN
0.065
0.065
0.075
2024-04-25
V
GLDN
0.07
0.07
0.065
0.065
-0.005
130,134
10
0.065
0.075
63,000
20,000
46,000
1,134
2024-04-24
V
GLDN
0.07
0.07
0.07
0.07
-0.005
23,000
3
0.065
0.07
23,000
2024-04-23
V
GLDN
0.075
0.065
0.07
2024-04-22
V
GLDN
0.075
0.075
0.075
0.075
0.005
100,021
8
0.065
0.075
40,010
20,000
40,000
2024-04-19
V
GLDN
0.065
0.07
0.06
0.07
0.005
150,850
13
0.065
0.075
100,000
11,000
14,000
25,000
850
2024-04-18
V
GLDN
0.065
0.065
0.06
0.065
-0.005
32,700
8
0.065
0.07
4,000
10,000
4,000
14,700
2024-04-17
V
GLDN
0.07
0.075
0.07
0.075
154,000
12
0.065
0.075
88,000
2,000
64,000
2024-04-16
V
GLDN
0.07
0.075
0.07
0.075
21,183
5
0.07
0.08
14,000
7,000
2024-04-15
V
GLDN
0.075
0.075
0.07
0.07
-0.01
42,068
13
0.07
0.08
15,200
5,000
12,000
9,000
868
2024-04-12
V
GLDN
0.08
0.08
0.08
0.08
0.005
32,062
5
0.07
0.08
31,062
1,000
2024-04-11
V
GLDN
0.075
0.075
0.075
0.075
8,561
5
0.075
0.08
8,500
11
2024-04-10
V
GLDN
0.075
0.08
0.075
0.075
-0.005
107,000
10
0.07
0.08
54,000
20,000
33,000
2024-04-09
V
GLDN
0.075
0.08
0.075
0.08
478,977
22
0.075
0.085
418,500
5,000
10,000
45,000
477
2024-04-08
V
GLDN
0.085
0.085
0.08
0.085
87,000
11
0.08
0.085
63,000
3,000
6,000
15,000
2024-04-05
V
GLDN
0.075
0.085
0.075
0.085
0.015
158,500
25
0.085
0.09
142,000
3,000
2,000
11,000
500
2024-04-04
V
GLDN
868
1
0.065
0.07
2024-04-03
V
GLDN
0.07
0.075
0.065
0.07
-0.005
413,250
56
0.065
0.075
321,620
18,000
2,000
71,000
630
2024-04-02
V
GLDN
0.07
0.08
0.07
0.075
89,333
22
0.07
0.075
42,000
2,000
333
45,000
2024-04-01
V
GLDN
0.075
0.075
0.075
0.075
5,800
2
0.07
0.08
5,000
800
2024-03-28
V
GLDN
0.075
0.08
0.075
0.08
6,000
3
0.075
0.085
2,000
3,000
1,000
2024-03-27
V
GLDN
0.075
0.075
0.075
0.075
-0.005
10,000
1
0.075
0.08
10,000
2024-03-26
V
GLDN
0.08
0.08
0.075
0.075
-0.005
13,000
4
0.075
0.085
3,000
3,000
7,000
2024-03-25
V
GLDN
0.08
0.08
0.08
0.08
0.005
32,388
6
0.08
0.085
32,000
388
2024-03-22
V
GLDN
0.075
0.075
0.08
2024-03-21
V
GLDN
0.08
0.08
0.075
0.075
-0.005
65,000
11
0.075
0.08
11,000
11,000
43,000
2024-03-20
V
GLDN
0.085
0.085
0.08
0.08
-0.01
41,500
7
0.08
0.085
8,000
500
33,000
2024-03-19
V
GLDN
0.09
0.085
0.095
2024-03-18
V
GLDN
0.08
0.09
0.08
0.09
40,000
12
0.09
0.095
40,000
2024-03-15
V
GLDN
0.08
0.09
0.08
0.09
0.005
60,000
7
0.08
0.095
59,000
1,000
2024-03-14
V
GLDN
0.085
0.075
0.09
2024-03-13
V
GLDN
0.08
0.085
0.08
0.085
53,793
11
0.075
0.08
2,600
6,000
44,000
2024-03-12
V
GLDN
0.085
0.085
0.085
0.085
5,000
3
0.08
0.09
2,000
3,000
2024-03-11
V
GLDN
0.08
0.085
0.08
0.085
0.01
108,186
12
0.085
0.09
75,000
7,000
8,000
18,000
150
2024-03-08
V
GLDN
0.075
0.075
0.075
0.075
-0.015
6,614
4
0.08
0.095
6,614
2024-03-07
V
GLDN
0.09
0.09
0.09
0.09
53,525
7
0.08
0.09
49,500
2,000
2,000
2024-03-06
V
GLDN
0.08
0.09
0.08
0.09
0.015
77,001
13
0.08
0.09
66,000
3,000
1,000
7,000
2024-03-05
V
GLDN
0.075
0.075
0.08
2024-03-04
V
GLDN
0.075
0.08
0.075
0.075
17,190
6
0.075
0.08
4,000
190
13,000
2024-03-01
V
GLDN
0.075
0.075
0.075
0.075
31,330
5
0.075
0.08
1,000
30,000
2024-02-29
V
GLDN
0.075
0.075
0.075
0.075
85,000
6
0.075
0.08
77,000
4,000
4,000
2024-02-28
V
GLDN
0.075
0.075
0.075
0.075
0.005
123,601
6
0.075
0.08
123,000
601
2024-02-27
V
GLDN
0.07
0.07
0.075
2024-02-26
V
GLDN
0.065
0.07
0.065
0.07
0.005
101,000
12
0.07
0.075
38,000
2,000
61,000
2024-02-23
V
GLDN
0.065
0.065
0.065
0.065
-0.005
41,200
4
0.065
0.07
1,000
40,000
2024-02-22
V
GLDN
1,156
2
0.065
0.07
2024-02-21
V
GLDN
0.07
0.07
0.065
0.065
-0.01
53,012
6
0.065
0.07
50,000
2,000
1,012
2024-02-20
V
GLDN
0.075
0.075
0.075
0.075
0.005
100,075
7
0.07
0.075
40,000
60,000
75
2024-02-16
V
GLDN
0.07
0.07
0.075
2024-02-15
V
GLDN
0.075
0.075
0.07
0.07
-0.005
16,375
6
0.07
0.08
16,000
350
25
2024-02-14
V
GLDN
0.075
0.075
0.075
0.075
38,000
2
0.075
0.08
38,000
2024-02-13
V
GLDN
0.075
0.075
0.075
0.075
9,100
4
0.075
0.08
8,500
500
100
2024-02-12
V
GLDN
0.075
0.075
0.075
0.075
10,180
2
0.075
0.08
10,000
180
2024-02-09
V
GLDN
0.075
0.075
0.075
0.075
38,600
4
0.075
0.08
8,000
30,000
2024-02-08
V
GLDN
0.075
0.08
0.075
0.08
0.005
125,826
6
0.075
0.08
100,000
25,000
2024-02-07
V
GLDN
0.075
0.075
0.075
0.075
-0.005
38,000
1
0.075
0.08
38,000
2024-02-06
V
GLDN
0.08
0.08
0.08
0.08
0.005
7,800
13
0.075
0.08
5,500
1,000
250
800
2024-02-05
V
GLDN
0.075
0.075
0.08
2024-02-02
V
GLDN
0.075
0.075
0.075
0.075
107,953
12
0.075
0.08
103,953
4,000
2024-02-01
V
GLDN
0.07
0.075
0.065
0.075
201,000
12
0.065
0.075
168,000
33,000
2024-01-31
V
GLDN
0.07
0.075
0.065
0.075
0.005
58,000
6
0.07
0.075
13,000
45,000
2024-01-30
V
GLDN
0.075
0.075
0.07
0.07
-0.005
79,480
20
0.07
0.075
56,113
5,000
17,000
867
2024-01-29
V
GLDN
0.075
0.075
0.07
0.075
62,725
28
0.07
0.075
45,299
4,000
5,000
7,299
1,127