Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-14	V	GIGA.WT.A				0.005				0.005	0.015
2024-05-13	V	GIGA.WT.A				0.005				0.005	0.015
2024-05-10	V	GIGA.WT.A				0.005				0.005	0.015
2024-05-09	V	GIGA.WT.A				0.005					0.015
2024-05-08	V	GIGA.WT.A	0.005	0.005	0.005	0.005		20,000	1		0.015	20,000
2024-05-07	V	GIGA.WT.A				0.005				0.005	0.015
2024-05-06	V	GIGA.WT.A				0.005				0.005	0.015
2024-05-03	V	GIGA.WT.A				0.005				0.005	0.015
2024-05-02	V	GIGA.WT.A				0.005				0.005	0.015
2024-05-01	V	GIGA.WT.A				0.005				0.005	0.015
2024-04-30	V	GIGA.WT.A				0.005				0.005	0.015
2024-04-29	V	GIGA.WT.A	0.005	0.005	0.005	0.005		10,000	1	0.005	0.015	10,000
2024-04-26	V	GIGA.WT.A				0.005				0.005	0.015
2024-04-25	V	GIGA.WT.A				0.005				0.005	0.02
2024-04-24	V	GIGA.WT.A	0.005	0.005	0.005	0.005		20,000	1	0.005	0.02	20,000
2024-04-23	V	GIGA.WT.A	0.005	0.005	0.005	0.005		40,000	2	0.005	0.02	40,000
2024-04-22	V	GIGA.WT.A				0.005				0.005	0.025
2024-04-19	V	GIGA.WT.A	0.005	0.005	0.005	0.005		160,000	3	0.005	0.025	160,000
2024-04-18	V	GIGA.WT.A				0.005				0.005	0.045
2024-04-17	V	GIGA.WT.A				0.005				0.005	0.045
2024-04-16	V	GIGA.WT.A				0.005				0.005	0.045
2024-04-15	V	GIGA.WT.A	0.005	0.005	0.005	0.005		5,000	1	0.005	0.045	5,000
2024-04-12	V	GIGA.WT.A				0.005				0.005	0.045
2024-04-11	V	GIGA.WT.A				0.005				0.005	0.045
2024-04-10	V	GIGA.WT.A				0.005				0.005	0.045
2024-04-09	V	GIGA.WT.A				0.005				0.005	0.045
2024-04-08	V	GIGA.WT.A				0.005				0.005	0.045
2024-04-05	V	GIGA.WT.A				0.005				0.005	0.045
2024-04-04	V	GIGA.WT.A				0.005				0.005	0.045
2024-04-03	V	GIGA.WT.A				0.005				0.005	0.045
2024-04-02	V	GIGA.WT.A				0.005				0.005	0.015
2024-04-01	V	GIGA.WT.A				0.005				0.005	0.015
2024-03-28	V	GIGA.WT.A				0.005				0.005	0.015
2024-03-27	V	GIGA.WT.A				0.005				0.005	0.015
2024-03-26	V	GIGA.WT.A				0.005				0.005	0.015
2024-03-25	V	GIGA.WT.A				0.005				0.005	0.015
2024-03-22	V	GIGA.WT.A				0.005				0.005	0.015
2024-03-21	V	GIGA.WT.A				0.005				0.005	0.015
2024-03-20	V	GIGA.WT.A				0.005				0.005	0.015
2024-03-19	V	GIGA.WT.A				0.005				0.005	0.015
2024-03-18	V	GIGA.WT.A				0.005				0.005	0.015
2024-03-15	V	GIGA.WT.A				0.005				0.005	0.015
2024-03-14	V	GIGA.WT.A				0.005				0.005	0.015
2024-03-13	V	GIGA.WT.A				0.005				0.005	0.015
2024-03-12	V	GIGA.WT.A				0.005				0.005	0.015
2024-03-11	V	GIGA.WT.A				0.005				0.005	0.015
2024-03-08	V	GIGA.WT.A				0.005				0.005	0.015
2024-03-07	V	GIGA.WT.A				0.005				0.005	0.015
2024-03-06	V	GIGA.WT.A				0.005				0.005	0.015
2024-03-05	V	GIGA.WT.A				0.005				0.005	0.015
2024-03-04	V	GIGA.WT.A				0.005				0.005	0.02
2024-03-01	V	GIGA.WT.A	0.005	0.005	0.005	0.005	-0.01	66,000	1	0.005	0.02	66,000
2024-02-29	V	GIGA.WT.A				0.015				0.005	0.02
2024-02-28	V	GIGA.WT.A				0.015				0.01	0.015
2024-02-27	V	GIGA.WT.A				0.015				0.01	0.015
2024-02-26	V	GIGA.WT.A	0.015	0.015	0.015	0.015		15,000	1	0.01	0.015	15,000
2024-02-23	V	GIGA.WT.A	0.015	0.015	0.015	0.015	0.005	135,000	1	0.015	0.03	135,000
2024-02-22	V	GIGA.WT.A				0.01				0.015	0.03
2024-02-21	V	GIGA.WT.A				0.01				0.015	0.03
2024-02-20	V	GIGA.WT.A				0.01				0.015	0.03
2024-02-16	V	GIGA.WT.A				0.01				0.015	0.03