Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:08:05 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
C
GHG
0.045
0.045
0.065
2024-05-02
C
GHG
0.045
0.045
0.065
2024-05-01
C
GHG
0.045
0.045
0.065
2024-04-30
C
GHG
0.045
0.045
0.065
2024-04-29
C
GHG
0.045
0.045
0.065
2024-04-26
C
GHG
0.045
0.045
0.065
2024-04-25
C
GHG
0.045
0.045
0.065
2024-04-24
C
GHG
0.045
0.045
0.065
2024-04-23
C
GHG
0.045
0.045
0.065
2024-04-22
C
GHG
0.045
0.045
0.045
2024-04-19
C
GHG
0.045
0.045
0.065
2024-04-18
C
GHG
0.045
0.045
0.065
2024-04-17
C
GHG
0.045
0.045
0.055
2024-04-16
C
GHG
0.045
0.045
0.065
2024-04-15
C
GHG
0.05
0.055
0.045
0.045
-0.015
30,750
17
0.045
0.05
15,500
1,000
3,000
11,000
250
2024-04-12
C
GHG
0.06
0.06
0.06
0.06
0.01
2,915
8
0.045
0.06
2,112
250
353
2024-04-11
C
GHG
1,730
4
0.045
0.06
400
1,330
2024-04-10
C
GHG
50
1
0.045
0.06
2024-04-09
C
GHG
0.045
0.045
0.045
0.045
-0.005
2,713
7
0.045
0.06
1,461
1,000
250
2024-04-08
C
GHG
0.05
0.05
0.05
0.05
0.005
7,507
8
0.045
0.06
6,250
100
2024-04-05
C
GHG
0.045
0.045
0.045
0.045
-0.01
1,757
5
0.045
0.055
1,000
216
2024-04-04
C
GHG
0.05
0.055
0.05
0.055
0.01
24,347
12
0.045
0.06
11,258
3,000
9,000
22
2024-04-03
C
GHG
448
2
0.045
0.06
2024-04-02
C
GHG
0.045
0.045
0.045
0.045
-0.005
60,520
4
0.045
0.06
59,500
1,000
2024-04-01
C
GHG
0.045
0.05
0.045
0.05
25,105
9
0.045
0.06
23,292
200
2024-03-28
C
GHG
0.05
0.05
0.05
0.05
-0.005
3,375
5
0.045
0.06
2,000
1,000
325
50
2024-03-27
C
GHG
0.05
0.05
0.05
0.05
-0.005
2,562
4
0.05
0.06
1,562
1,000
2024-03-26
C
GHG
0.055
0.06
0.055
0.06
0.01
13,984
10
0.05
0.06
4,000
6,000
3,373
611
2024-03-25
C
GHG
0.05
0.05
0.05
0.05
-0.005
2,045
6
0.045
0.065
1,547
27
2024-03-22
C
GHG
0.055
0.055
0.055
0.055
0.005
1,979
3
0.045
0.065
1,004
975
2024-03-21
C
GHG
0.065
0.065
0.05
0.06
0.01
49,650
14
0.045
0.06
28,500
1,000
14,000
6,000
150
2024-03-20
C
GHG
0.05
0.05
0.05
0.05
-0.01
1,975
4
0.05
0.065
1,975
2024-03-19
C
GHG
0.06
0.06
0.06
0.06
5,875
4
0.05
0.065
5,000
250
2024-03-18
C
GHG
0.05
0.06
0.05
0.06
0.01
4,463
14
0.05
0.065
2,666
1
1,580
2024-03-15
C
GHG
0.055
0.055
0.05
0.05
5,114
6
0.05
0.06
4,000
1,000
1
50
2024-03-14
C
GHG
0.065
0.065
0.05
0.05
173,230
19
0.05
0.06
161,100
8,000
2,000
2,000
50
2024-03-13
C
GHG
0.045
0.12
0.045
0.05
-0.015
743,495
118
0.05
0.065
424,907
20,000
142,000
139,006
14,979
2024-03-12
C
GHG
0.045
0.065
0.045
0.065
-0.015
10,390
8
0.045
0.065
8,250
1,000
1,000
2024-03-11
C
GHG
0.045
0.08
0.045
0.075
0.025
35,333
10
0.045
0.075
28,587
2,000
4,000
746
2024-03-08
C
GHG
0.05
0.055
0.045
0.05
-0.01
30,231
19
0.05
0.08
25,080
1,000
3,000
1,151
2024-03-07
C
GHG
265
2
0.05
0.08
100
165
2024-03-06
C
GHG
0.075
0.075
0.075
0.075
0.015
2,050
3
0.05
0.08
250
1,000
800
2024-03-05
C
GHG
0.06
0.06
0.06
0.06
42,613
7
0.05
0.08
42,250
355
2024-03-04
C
GHG
0.06
0.06
0.06
0.06
11,700
9
0.06
0.085
11,500
200
2024-03-01
C
GHG
0.06
0.06
0.06
0.06
10,455
9
0.06
0.085
5,000
2,000
3,000
2024-02-29
C
GHG
0.08
0.085
0.06
0.06
-0.01
52,133
19
0.05
0.085
31,465
6,000
3,031
10,233
2024-02-28
C
GHG
0.07
0.07
0.07
0.07
0.02
26,721
13
0.05
0.085
11,000
3,000
3,000
8,375
5
2024-02-27
C
GHG
0.05
0.07
0.05
0.07
-0.005
8,878
13
0.05
0.085
5,050
3,000
73
2024-02-26
C
GHG
60
2
0.05
0.07
2024-02-23
C
GHG
306
4
0.05
0.09
100
59
2024-02-22
C
GHG
0.075
0.075
0.075
0.075
0.015
11,500
3
0.05
0.08
5,500
6,000
2024-02-21
C
GHG
1
1
0.05
0.075
2024-02-20
C
GHG
0.06
0.06
0.06
0.06
0.01
98,650
12
0.05
0.075
38,000
27,000
16,000
17,000
650
2024-02-16
C
GHG
500
1
0.05
0.06
500
2024-02-15
C
GHG
0.05
0.05
0.05
0.05
1,275
3
0.05
0.06
275
1,000
2024-02-14
C
GHG
0.05
0.05
0.06
2024-02-13
C
GHG
76
2
0.055
0.06
75
1
2024-02-12
C
GHG
0.05
0.05
0.05
0.05
5,001
2
0.045
0.06
5,000
2024-02-09
C
GHG
0.045
0.05
0.045
0.05
14,119
10
0.045
0.06
12,734
1,196
189
2024-02-08
C
GHG
0.055
0.06
0.05
0.05
0.005
9,204
10
0.045
0.06
3,517
4,000
1,069
500
2024-02-07
C
GHG
1,075
2
0.045
0.05
300
2024-02-06
C
GHG
0.045
0.045
0.045
0.045
-0.005
3,579
5
0.045
0.055
1,250
2,000
248