Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:39:42 EDT Wed 01 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-30
V
GGO
0.22
0.22
0.205
0.215
-0.01
53,585
30
0.21
0.22
24,500
3,000
5,500
2,000
1,000
16,000
448
2024-04-29
V
GGO
0.205
0.23
0.205
0.225
0.025
118,990
54
0.225
0.235
87,200
10,000
500
1,000
19,000
333
2024-04-26
V
GGO
0.195
0.20
0.195
0.20
0.005
230,495
33
0.20
0.205
89,500
103,000
17,000
3,500
12,000
2,500
2024-04-25
V
GGO
0.195
0.195
0.19
0.19
-0.005
12,442
11
0.19
0.195
10,143
2,000
289
2024-04-24
V
GGO
0.195
0.20
0.19
0.195
0.01
91,985
39
0.19
0.195
7,000
13,500
24,000
355
46,500
630
2024-04-23
V
GGO
0.20
0.20
0.185
0.19
-0.005
143,265
55
0.185
0.195
70,500
15,500
2,000
23,500
565
2,000
28,000
1,200
2024-04-22
V
GGO
0.20
0.23
0.19
0.20
0.01
816,373
249
0.195
0.20
446,878
106,500
19,000
107,500
1,595
6,500
123,000
5,000
2024-04-19
V
GGO
0.18
0.19
0.18
0.19
173,651
42
0.19
0.195
83,500
25,000
23,000
42,000
2024-04-18
V
GGO
0.185
0.19
0.18
0.19
0.01
55,400
43
0.18
0.19
38,500
5,000
10,000
1,500
400
2024-04-17
V
GGO
0.185
0.185
0.18
0.18
-0.005
27,500
8
0.18
0.185
16,500
6,500
4,500
2024-04-16
V
GGO
0.19
0.19
0.185
0.185
-0.005
19,021
15
0.18
0.185
15,750
1,500
500
653
500
18
2024-04-15
V
GGO
0.185
0.22
0.185
0.19
0.005
865,556
89
0.185
0.19
832,564
10,500
3,500
18,500
448
2024-04-12
V
GGO
0.19
0.195
0.185
0.185
-0.005
76,391
30
0.18
0.19
37,600
1,500
5,000
1,000
29,000
2,291
2024-04-11
V
GGO
0.185
0.19
0.185
0.19
0.01
63,430
28
0.18
0.195
39,500
9,000
7,500
80
6,500
450
2024-04-10
V
GGO
0.195
0.195
0.175
0.18
-0.015
115,562
28
0.18
0.195
41,997
14,000
30,500
22,500
6,000
5
2024-04-09
V
GGO
0.20
0.205
0.195
0.20
-0.005
116,139
37
0.19
0.20
55,784
1,500
30,500
28,000
250
2024-04-08
V
GGO
0.19
0.21
0.185
0.205
0.015
236,111
101
0.20
0.205
112,400
4,000
43,500
1,143
2,500
58,000
14,002
2024-04-05
V
GGO
0.17
0.195
0.17
0.19
0.02
653,457
103
0.185
0.19
481,566
22,000
15,000
48,500
626
10,000
74,500
1,265
2024-04-04
V
GGO
0.185
0.185
0.165
0.17
-0.015
768,975
148
0.165
0.175
532,300
48,000
500
52,000
400
3,500
130,000
1,693
2024-04-03
V
GGO
0.17
0.20
0.17
0.185
0.015
1,703,100
278
0.18
0.185
1,288,849
187,500
30,000
65,000
710
1,000
115,000
4,640
2024-04-02
V
GGO
0.165
0.17
0.16
0.165
81,742
38
0.16
0.17
70,650
3,000
6,500
892
500
200
2024-04-01
V
GGO
0.165
0.165
0.16
0.16
0.005
17,356
18
0.16
0.165
7,510
2,000
49
4,000
3,000
497
2024-03-28
V
GGO
0.155
0.16
0.15
0.16
0.005
150,200
79
0.145
0.16
61,381
8,500
8,000
23,500
47,500
1,292
2024-03-27
V
GGO
0.165
0.165
0.15
0.155
-0.01
162,856
55
0.15
0.16
99,550
17,500
17,500
18,500
100
9,000
706
2024-03-26
V
GGO
0.155
0.165
0.155
0.165
0.005
27,341
52
0.16
0.165
3,500
3,500
19,500
500
300
2024-03-25
V
GGO
0.165
0.165
0.155
0.16
0.005
29,625
15
0.155
0.165
9,050
1,000
13,000
5,000
500
1,075
2024-03-22
V
GGO
0.155
0.16
0.155
0.16
0.01
44,691
16
0.15
0.165
13,500
5,500
6,000
9,000
1,000
9,500
190
2024-03-21
V
GGO
0.15
0.165
0.15
0.165
0.005
48,601
11
0.16
0.165
5,000
13,000
30,500
101
2024-03-20
V
GGO
0.165
0.17
0.16
0.16
-0.005
54,290
17
0.16
0.165
33,690
3,000
7,000
100
10,500
2024-03-19
V
GGO
0.17
0.17
0.165
0.165
62,506
18
0.165
0.17
54,500
1,000
6,000
1,000
6
2024-03-18
V
GGO
0.17
0.17
0.16
0.16
-0.015
92,778
38
0.16
0.17
41,500
25,500
3,500
350
20,500
817
2024-03-15
V
GGO
0.18
0.18
0.175
0.175
57,752
17
0.17
0.175
44,800
500
7,500
4,500
1
2024-03-14
V
GGO
0.185
0.185
0.175
0.18
232,877
86
0.175
0.18
196,400
8,500
27,500
357
2024-03-13
V
GGO
0.17
0.19
0.17
0.18
0.01
560,531
141
0.175
0.18
476,100
25,000
26,000
425
4,000
26,000
2,281
2024-03-12
V
GGO
0.17
0.175
0.165
0.17
105,300
23
0.165
0.17
31,320
3,500
300
70,000
180
2024-03-11
V
GGO
0.175
0.175
0.17
0.17
0.005
83,797
22
0.165
0.175
24,500
9,500
8,500
41,000
297
2024-03-08
V
GGO
0.17
0.17
0.165
0.165
-0.005
17,182
11
0.165
0.17
13,500
3,500
182
2024-03-07
V
GGO
0.17
0.175
0.17
0.17
340,600
46
0.165
0.175
145,500
42,500
20,000
45,000
7,000
80,500
2024-03-06
V
GGO
0.17
0.17
0.165
0.17
95,245
24
0.165
0.17
30,000
500
29,000
10,500
21,000
2,744
2024-03-05
V
GGO
0.175
0.175
0.17
0.17
0.005
221,917
43
0.165
0.17
51,000
28,500
4,000
64,500
272
72,500
1,144
2024-03-04
V
GGO
0.175
0.175
0.165
0.17
0.005
139,563
31
0.165
0.175
114,700
1,000
3,500
15,000
600
4,500
100
2024-03-01
V
GGO
0.16
0.165
0.155
0.16
0.005
153,144
48
0.16
0.165
22,557
15,000
35,000
38,000
1,033
41,100
104
2024-02-29
V
GGO
0.155
0.16
0.155
0.155
-0.005
92,504
19
0.15
0.16
91,500
500
504
2024-02-28
V
GGO
0.16
0.16
0.16
0.16
24,302
27
0.155
0.16
18,500
5,500
300
2
2024-02-27
V
GGO
0.16
0.17
0.16
0.16
268,555
49
0.155
0.16
188,500
24,500
7,000
55
37,000
11,000
500
2024-02-26
V
GGO
0.16
0.16
0.155
0.16
170,134
16
0.155
0.16
165,800
4,000
228
106
2024-02-23
V
GGO
0.165
0.165
0.155
0.16
0.005
163,157
27
0.155
0.16
129,008
9,000
10,000
1,000
349
1,000
12,500
200
2024-02-22
V
GGO
0.165
0.165
0.155
0.155
-0.01
68,502
30
0.155
0.17
63,100
3,000
500
1,000
200
2024-02-21
V
GGO
0.175
0.175
0.165
0.165
172,534
24
0.165
0.17
113,000
5,500
6,000
1,000
47,000
34
2024-02-20
V
GGO
0.175
0.175
0.165
0.165
24,882
21
0.165
0.175
15,300
5,000
2,000
2,000
400
2024-02-16
V
GGO
0.165
0.18
0.165
0.175
0.005
129,261
42
0.165
0.175
42,520
8,000
32,500
14,000
3,000
26,446
495
2,000
2024-02-15
V
GGO
0.175
0.175
0.165
0.17
-0.005
30,998
31
0.165
0.17
18,300
9,000
1,000
1,000
500
788
2024-02-14
V
GGO
0.165
0.175
0.16
0.175
0.01
50,675
47
0.17
0.18
38,175
2,500
2,000
300
1,000
4,000
1,700
2024-02-13
V
GGO
0.17
0.17
0.16
0.165
-0.01
112,921
33
0.16
0.175
82,300
11,556
5,000
2,000
1,000
10,500
215
2024-02-12
V
GGO
0.18
0.18
0.165
0.175
-0.005
84,379
42
0.165
0.175
55,400
5,500
10,000
3,500
7,000
2,500
472
2024-02-09
V
GGO
0.195
0.195
0.18
0.18
-0.01
187,042
31
0.17
0.185
170,347
1,000
2,500
1,000
1,000
10,500
555
2024-02-08
V
GGO
0.19
0.195
0.19
0.19
0.005
24,970
23
0.185
0.195
14,993
8,000
300
1,500
2024-02-07
V
GGO
0.19
0.19
0.18
0.185
-0.005
79,580
32
0.185
0.19
49,425
1,500
13,000
4,000
300
10,543
812
2024-02-06
V
GGO
0.20
0.20
0.19
0.19
-0.005
92,014
21
0.185
0.20
23,514
500
27,500
36,500
3,000
2024-02-05
V
GGO
0.20
0.20
0.185
0.195
-0.005
200,614
103
0.185
0.215
115,321
12,000
24,500
10,500
1,000
30,500
6,562
2024-02-02
V
GGO
0.23
0.23
0.195
0.20
-0.025
311,248
98
0.195
0.22
67,648
17,000
172,500
12,500
430
36,000
4,170