C-GDV

T:GDV - GLOBAL DIVIDEND GROWTH SPLIT CORP. CL 'A - https://www.bromptongroup.com/

06:20:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GDV - T	1.1	9.90	·	9.96	0.9	9.93	+0.11	1.1	26.0	245	192	9.82 9.97 9.80	10.52 7.65	15:59:59	Apr 23	15 min RT 2¢
TSX - T	1.1	9.90	·	9.96	0.9	9.93	+0.11	1.1	17.2	164	80	9.82 9.96 9.80	10.52 7.65	15:59:59		15 min
NEO ATS - U						9.90	+0.08	0.8	1.4	13	10	9.97 9.97 9.86		15:59:30		15 min
Alpha - A						9.89	+0.07	0.7	2.2	22	3	9.97 9.97 9.89		15:19:06		15 min
Omega - O						9.82			0.4	4	3	9.82 9.82 9.82		10:05:55		15 min
Pure - P						9.89	+0.07	0.7	1.4	13	14	9.85 9.97 9.85		15:42:36		15 min
Chi-X - X						9.87	+0.05	0.5	0.6	5	6	9.80 9.90 9.80		15:19:06		15 min
CX2 - H						9.90	+0.08	0.8	0.9	8	7	9.90 9.90 9.90		13:41:12		15 min
CXD - D						9.82			0.5	4	21			Apr 25		15 min
TriAct - M						9.82			1.3	11	48			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 192

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	9.93	0.11	100	79 CIBC	80 National Bank	K
15:59:59	T	9.93	0.11	100	79 CIBC	22 Fidelity	K
15:59:30	T	9.90	0.08	100	80 National Bank	39 Merrill Lynch	K
15:59:30	U	9.90	0.08	100	79 CIBC	1 Anonymous	K
15:46:40	D	9.91	0.09	50	124 Questrade	2 RBC	E
15:42:36	P	9.89	0.07	100	80 National Bank	14 Virtu ITG	K
15:42:36	T	9.89	0.07	100	80 National Bank	1 Anonymous	K
15:42:36	T	9.89	0.07	300	80 National Bank	5 Citadel	K
15:42:36	T	9.89	0.07	200	80 National Bank	7 TD Sec	K
15:42:36	D	9.89	0.07	4	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 14:10	C:GDV	9.63	News Release200	Cdn High Income et al. to pay distributions May 14
2024-03-25 15:29	C:GDV	10.02	SEDAR Annual Report803	SEDAR Annual Report
2024-03-25 15:29	C:GDV	10.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 15:28	C:GDV	10.02	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 12:26	C:GDV	9.92	News Release200	Dividend Growth et al. to pay distributions April 12
2024-02-22 14:50	C:GDV	9.62	News Release200	Dividend Growth et al. to pay distributions March 14
2024-01-24 16:12	C:GDV	9.33	News Release200	Brompton Funds declares distributions
2023-12-20 12:46	C:GDV	9.15	News Release200	Dividend Growth et al. to pay distributions Jan. 15
2023-10-24 16:20	C:GDV	7.73	News Release200	Brompton funds to pay distributions Nov. 14
2023-09-22 14:10	C:GDV	9.10	News Release200	Global Dividend et al. to pay distributions Oct. 16
2023-08-24 15:21	C:GDV	9.27	News Release200	Brompton funds to pay distributions Sept. 15
2023-08-23 10:59	C:GDV	9.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-24 15:52	C:GDV	9.73	News Release200	Canadian High Income et al. to pay distributions
2023-06-23 14:20	C:GDV	10.01	News Release200	Brompton Funds to pay distributions July 17
2023-05-24 16:29	C:GDV	9.89	News Release200	Dividend Growth et al. to pay distributions June 14