Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	V	GDNP.DB				17.01				17.08
2024-05-01	V	GDNP.DB				17.01				17.08	32.00
2024-04-30	V	GDNP.DB				17.01				17.08	31.25
2024-04-29	V	GDNP.DB	17.08	17.08	17.01	17.01	-0.49	27,000	8	17.08	32.00	27,000
2024-04-26	V	GDNP.DB				17.50				17.08	30.75
2024-04-25	V	GDNP.DB	21.00	21.00	17.50	17.50	-3.51	83,000	10	17.50	32.00	83,000
2024-04-24	V	GDNP.DB	25.08	25.08	21.01	21.01	-12.99	20,000	3	21.01	34.00	20,000
2024-04-23	V	GDNP.DB	25.08	34.00	25.01	34.00	8.99	19,000	3	25.01	30.94	19,000
2024-04-22	V	GDNP.DB	30.50	30.50	25.01	25.01	-4.99	18,000	6	25.08	34.00	18,000
2024-04-19	V	GDNP.DB				30.00				30.00	35.00
2024-04-18	V	GDNP.DB	30.00	30.00	30.00	30.00	2.00	1,000	1	30.00	35.00	1,000
2024-04-17	V	GDNP.DB				28.00				27.00	35.00
2024-04-16	V	GDNP.DB	28.00	28.00	28.00	28.00	1.99	122,000	4	28.00	35.00	122,000
2024-04-15	V	GDNP.DB				26.01				28.00	44.50
2024-04-12	V	GDNP.DB				26.01				28.00	33.00
2024-04-11	V	GDNP.DB				26.01				26.08	51.95
2024-04-10	V	GDNP.DB				26.01				26.08	51.95
2024-04-09	V	GDNP.DB	26.18	26.18	26.01	26.01	0.99	13,000	2	26.08	51.95	13,000
2024-04-08	V	GDNP.DB				25.02				26.18	51.95
2024-04-05	V	GDNP.DB				25.02				26.18	51.95
2024-04-04	V	GDNP.DB	25.18	25.18	25.02	25.02	-3.98	12,000	2	26.01	51.95	12,000
2024-04-03	V	GDNP.DB				29.00				25.02	51.95
2024-04-02	V	GDNP.DB	29.00	29.00	29.00	29.00	3.99	10,000	2	25.02	51.95	10,000
2024-04-01	V	GDNP.DB	25.30	25.30	25.01	25.01	-0.29	10,000	3	25.01	51.95	10,000
2024-03-28	V	GDNP.DB				25.30				25.30	51.95
2024-03-27	V	GDNP.DB				25.30				25.30	51.95
2024-03-26	V	GDNP.DB	25.30	25.30	25.30	25.30	0.05	10,000	1	25.30	54.99	10,000
2024-03-25	V	GDNP.DB				25.25				25.30	54.99
2024-03-22	V	GDNP.DB	25.25	25.25	25.25	25.25	0.24	5,000	1	25.25	54.99	5,000
2024-03-21	V	GDNP.DB	28.00	28.00	25.01	25.01	-4.99	20,000	3	25.25	54.99	20,000
2024-03-20	V	GDNP.DB				30.00				28.00	54.99
2024-03-19	V	GDNP.DB				30.00				28.00	54.99
2024-03-18	V	GDNP.DB	30.00	30.00	30.00	30.00		8,000	2	28.00	30.00	8,000
2024-03-15	V	GDNP.DB				30.00				28.00	30.00
2024-03-14	V	GDNP.DB	30.00	30.00	30.00	30.00	1.00	5,000	1	28.00	30.00	5,000
2024-03-13	V	GDNP.DB				29.00				28.00	30.00
2024-03-12	V	GDNP.DB				29.00				28.00	30.00
2024-03-11	V	GDNP.DB				29.00				28.00	30.00
2024-03-08	V	GDNP.DB				29.00				28.00	30.00
2024-03-07	V	GDNP.DB	29.00	29.00	29.00	29.00		7,000	1	28.00	30.00	7,000
2024-03-06	V	GDNP.DB	29.00	29.00	29.00	29.00	1.00	5,000	1	28.00	29.00	5,000
2024-03-05	V	GDNP.DB				28.00				28.00	30.00
2024-03-04	V	GDNP.DB	28.00	28.00	28.00	28.00	-2.00	2,000	1	28.00	30.00	2,000
2024-03-01	V	GDNP.DB				30.00				28.00	30.00
2024-02-29	V	GDNP.DB				30.00				28.00	30.00
2024-02-28	V	GDNP.DB				30.00				28.00	30.00
2024-02-27	V	GDNP.DB	30.00	30.00	30.00	30.00		3,000	1	25.00	30.00	3,000
2024-02-26	V	GDNP.DB	25.00	30.00	25.00	30.00	7.00	325,000	9	25.00	30.00	325,000
2024-02-23	V	GDNP.DB				23.00				23.00	30.00
2024-02-22	V	GDNP.DB				23.00				23.00	30.00
2024-02-21	V	GDNP.DB	23.00	23.00	23.00	23.00		7,000	1	23.00	30.00	7,000
2024-02-20	V	GDNP.DB				23.00				23.00	30.00