Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	C	GDIG	0.35	0.35	0.34	0.34	-0.01	2,000	2	0.335	0.34	2,000
2024-05-15	C	GDIG	0.35	0.36	0.34	0.35	-0.01	21,000	7	0.34	0.35	21,000
2024-05-14	C	GDIG	0.35	0.36	0.35	0.36	0.02	8,555	6	0.35	0.36	6,000	2,500
2024-05-13	C	GDIG				0.34				0.34	0.35
2024-05-10	C	GDIG	0.33	0.34	0.33	0.34	0.015	5,000	3	0.34	0.35	5,000
2024-05-09	C	GDIG	0.34	0.345	0.325	0.325	-0.025	14,500	10	0.32	0.33	14,000						500
2024-05-08	C	GDIG	0.35	0.35	0.35	0.35		5,000	1	0.34	0.35	5,000
2024-05-07	C	GDIG	0.36	0.36	0.35	0.35		2,500	2	0.34	0.35	2,500
2024-05-06	C	GDIG						43	1	0.35	0.36	43
2024-05-03	C	GDIG				0.35				0.35	0.36
2024-05-02	C	GDIG	0.35	0.35	0.35	0.35		17,000	2	0.35	0.36	17,000
2024-05-01	C	GDIG	0.35	0.35	0.35	0.35	0.025	3,000	1	0.35	0.36	3,000
2024-04-30	C	GDIG	0.335	0.345	0.325	0.325	-0.005	11,000	6	0.34	0.35	11,000
2024-04-29	C	GDIG	0.355	0.36	0.33	0.33	-0.02	10,000	11	0.33	0.335	10,000
2024-04-26	C	GDIG	0.355	0.355	0.35	0.35		1,500	2	0.345	0.355	1,500
2024-04-25	C	GDIG	0.355	0.355	0.35	0.35	-0.01	6,000	4	0.345	0.35	6,000
2024-04-24	C	GDIG	0.36	0.36	0.36	0.36	0.01	500	1	0.355	0.36	500
2024-04-23	C	GDIG	0.335	0.37	0.335	0.35	0.025	61,000	12	0.355	0.36	61,000
2024-04-22	C	GDIG	0.40	0.40	0.325	0.325	-0.075	109,100	47	0.325	0.335	106,500			2,500
2024-04-19	C	GDIG	0.40	0.40	0.40	0.40		10,000	3	0.40	0.41	10,000
2024-04-18	C	GDIG	0.40	0.40	0.40	0.40		19,708	8	0.40	0.41	18,708						1,000
2024-04-17	C	GDIG	0.43	0.43	0.40	0.40	-0.04	62,986	19	0.40	0.41	62,500						1			384
2024-04-16	C	GDIG	0.38	0.44	0.38	0.44	0.06	69,300	20	0.42	0.44	64,800	4,000					500
2024-04-15	C	GDIG	0.375	0.385	0.375	0.38	0.005	27,500	11	0.38	0.39	27,500
2024-04-12	C	GDIG	0.38	0.385	0.375	0.375	0.005	38,200	11	0.375	0.38	30,500	7,500
2024-04-11	C	GDIG	0.38	0.38	0.37	0.37	-0.01	10,030	4	0.37	0.38	10,000									30
2024-04-10	C	GDIG	0.40	0.40	0.38	0.38	-0.02	15,300	7	0.38	0.385	15,300
2024-04-09	C	GDIG	0.33	0.42	0.33	0.40	0.08	17,901	13	0.39	0.40	15,500						2,001			400
2024-04-08	C	GDIG	0.325	0.325	0.32	0.32	-0.005	14,377	10	0.32	0.33	8,869	5,000					500			8
2024-04-05	C	GDIG	0.325	0.325	0.325	0.325		3,213	4	0.32	0.325	3,000									203
2024-04-04	C	GDIG	0.35	0.35	0.31	0.325	-0.03	36,701	14	0.315	0.325	35,200						1,501
2024-04-03	C	GDIG	0.355	0.355	0.355	0.355	0.005	1,415	2	0.35	0.355	1,415
2024-04-02	C	GDIG	0.35	0.35	0.33	0.35	-0.02	17,400	9	0.35	0.355	11,000	3,500				2,500				400
2024-04-01	C	GDIG	0.37	0.37	0.37	0.37	-0.005	2,000	1	0.35	0.37	2,000
2024-03-28	C	GDIG	0.385	0.385	0.375	0.375	-0.025	3,103	7	0.365	0.375	3,000						1
2024-03-27	C	GDIG	0.355	0.445	0.355	0.40	0.07	20,575	19	0.385	0.40	20,050						500			25
2024-03-26	C	GDIG	0.31	0.33	0.31	0.33	0.01	17,406	5	0.34	0.355	17,406
2024-03-25	C	GDIG	0.36	0.36	0.32	0.32	-0.05	43,522	9	0.32	0.33	43,500
2024-03-22	C	GDIG	0.37	0.37	0.37	0.37		1,000	1	0.36	0.375	1,000
2024-03-21	C	GDIG	0.37	0.37	0.37	0.37	-0.015	11,013	2	0.35	0.37	11,013
2024-03-20	C	GDIG	0.39	0.39	0.37	0.385	-0.015	6,519	7	0.36	0.385	6,000					111				383
2024-03-19	C	GDIG				0.40				0.39	0.415
2024-03-18	C	GDIG	0.395	0.40	0.36	0.40		72,250	17	0.38	0.40	60,750						11,500
2024-03-15	C	GDIG	0.38	0.40	0.36	0.40		137,708	18	0.395	0.415	130,000						7,500			207
2024-03-14	C	GDIG	0.40	0.40	0.37	0.40	-0.01	141,629	33	0.38	0.40	120,287	500		6,000			13,500			1,179
2024-03-13	C	GDIG	0.40	0.41	0.38	0.41	0.01	27,950	12	0.38	0.40	21,750					500	5,500			200
2024-03-12	C	GDIG	0.425	0.425	0.40	0.40	-0.04	79,147	21	0.40	0.415	61,500						16,500			706
2024-03-11	C	GDIG	0.445	0.465	0.425	0.44	-0.035	33,962	26	0.425	0.455	32,450						1,000			400
2024-03-08	C	GDIG	0.45	0.475	0.40	0.475	0.01	78,600	21	0.45	0.48	59,100	1,000				500	18,000
2024-03-07	C	GDIG	0.51	0.54	0.445	0.465	-0.075	76,620	24	0.46	0.465	76,120						500
2024-03-06	C	GDIG	0.43	0.58	0.43	0.54	0.14	93,450	24	0.52	0.54	92,500									750
2024-03-05	C	GDIG	0.36	0.54	0.36	0.40	0.06	72,828	23	0.38	0.40	72,028						500			300
2024-03-04	C	GDIG	0.28	0.34	0.28	0.34	0.09	10,900	5	0.32	0.35	10,500									400
2024-03-01	C	GDIG	0.25	0.25	0.25	0.25		17,500	4	0.25	0.28	17,000						500
2024-02-29	C	GDIG				0.25				0.25	0.27
2024-02-28	C	GDIG	0.25	0.25	0.25	0.25		6,750	2	0.25	0.28	6,750
2024-02-27	C	GDIG	0.25	0.25	0.25	0.25	-0.015	4,500	2	0.25	0.27	4,500
2024-02-26	C	GDIG				0.265				0.25	0.26
2024-02-23	C	GDIG				0.265				0.25	0.27
2024-02-22	C	GDIG	0.25	0.265	0.25	0.265	0.015	20,000	8	0.25	0.27	20,000
2024-02-21	C	GDIG	0.27	0.27	0.25	0.25	-0.04	21,500	8	0.25	0.265	21,000						500
2024-02-20	C	GDIG	0.29	0.29	0.29	0.29	-0.01	2,500	2	0.27	0.29	2,500