Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

01:53:48 EDT Wed 15 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-03-15	C	GCIT.X				0.205				0.105
2024-03-14	C	GCIT.X				0.205				0.105
2024-03-13	C	GCIT.X				0.205				0.105
2024-03-12	C	GCIT.X				0.205				0.105
2024-03-11	C	GCIT.X				0.205				0.105
2024-03-08	C	GCIT.X				0.205				0.105
2024-03-07	C	GCIT.X				0.205				0.105
2024-03-06	C	GCIT.X				0.205				0.105
2024-03-05	C	GCIT.X				0.205				0.105
2024-03-04	C	GCIT.X				0.205				0.105
2024-03-01	C	GCIT.X				0.205				0.105
2024-02-29	C	GCIT.X				0.205				0.105
2024-02-28	C	GCIT.X				0.205				0.105
2024-02-27	C	GCIT.X				0.205				0.105
2024-02-26	C	GCIT.X				0.205				0.105
2024-02-23	C	GCIT.X				0.205				0.105
2024-02-22	C	GCIT.X				0.205				0.105
2024-02-21	C	GCIT.X				0.205				0.105	0.105
2024-02-20	C	GCIT.X				0.205				0.105	0.105
2024-02-16	C	GCIT.X				0.205				0.105	0.30
2024-02-15	C	GCIT.X				0.205				0.105	0.30