Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:16:01 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



T:GCG - GUARDIAN CAPITAL GROUP LTD. - http://www.guardiancapital.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GCG - T  0.145.00·45.310.145.69-0.010.00.626845.20  45.69  45.0052.13  39.4115:18:22Feb 2815 min RT 2¢
TSX - T0.145.00·45.310.145.00-0.70-1.50.210345.20  45.20  45.0052.13  39.4114:14:0115 min
Omega - O 45.69-0.010.00.15145.69  45.69  45.6913:23:5515 min
Pure - P 45.700.0521    Dec 0815 min
CX2 - H 45.69-0.010.00.29245.66  45.69  45.6615:18:2215 min
CXD - D 45.700.00301    Apr 2415 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:18:22P45.69-0.01459 BMO Nesbitt1 AnonymousE
15:18:22H45.69-0.011009 BMO Nesbitt1 AnonymousK
15:18:22H45.66-0.041009 BMO Nesbitt1 AnonymousK
14:14:01T45.00-0.701001 Anonymous79 CIBCK
13:23:55O45.69-0.0110085 Scotia1 AnonymousK
11:06:09D45.69-0.01380 National Bank1 AnonymousE
11:05:27T45.20-0.501001 Anonymous1 AnonymousKL
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-28 07:00C:GCG51.53In the NewsGlobe says Guardian called a "top small-cap value idea"
2024-02-27 08:23C:GCG50.33In the NewsGlobe says Priebe lowers Guardian Capital to "neutral"
2024-02-22 18:44C:GCG48.99SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-22 18:33C:GCG48.99SEDAR Annual ReportSEDAR Annual Report
2024-02-22 18:21C:GCG48.99SEDAR MD & ASEDAR MD & A
2024-02-22 18:14C:GCG48.99SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-22 17:34C:GCG48.99News ReleaseGuardian Capital earns $657.02-million in 2023
2024-02-05 08:12C:GCG44.50In the NewsGlobe says Guardian triples assets under management
2024-02-02 09:12C:GCG43.30News ReleaseGuardian Capital unit to acquire Sterling Capital
2023-12-15 09:44C:GCG44.45News ReleaseGuardian Capital Group receives TSX OK for NCIB
2023-11-09 19:29C:GCG40.80SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-09 19:17C:GCG40.80SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-09 18:05C:GCG40.80News ReleaseGuardian Capital loses $17.35-million in Q3 2023
2023-09-26 18:01C:GCG43.05News ReleaseGuardian Capital's GSIM makes buy in transport systems
2023-08-16 08:56C:GCG42.40In the NewsGlobe says Hardie keeps Guardian at "sector outperform"
2023-08-11 18:55C:GCG41.85SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-11 17:20C:GCG41.85News ReleaseGuardian Capital earns $11.53-million in Q2
2023-05-18 07:07C:GCG43.80In the NewsGlobe says Hardie keeps Guardian at "sector outperform"
2023-05-12 17:59C:GCG43.98News ReleaseGuardian Capital holders elect nine directors at AGM
2023-05-11 20:10C:GCGNews ReleaseGuardian Capital earns $580.18-million in Q1