Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:59:55 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-01CGCA.X0.050.050.30
2024-04-30CGCA.X0.050.050.30
2024-04-29CGCA.X0.050.060.30
2024-04-26CGCA.X0.050.060.30
2024-04-25CGCA.X0.050.060.30
2024-04-24CGCA.X0.050.060.30
2024-04-23CGCA.X0.050.060.30
2024-04-22CGCA.X0.050.060.30
2024-04-19CGCA.X0.050.060.30
2024-04-18CGCA.X0.050.060.30
2024-04-17CGCA.X0.050.060.30
2024-04-16CGCA.X0.050.060.30
2024-04-15CGCA.X0.050.060.30
2024-04-12CGCA.X0.050.060.30
2024-04-11CGCA.X0.050.050.30
2024-04-10CGCA.X0.050.050.30
2024-04-09CGCA.X0.050.050.30
2024-04-08CGCA.X0.050.050.30
2024-04-05CGCA.X0.050.050.30
2024-04-04CGCA.X0.050.050.30
2024-04-03CGCA.X0.050.050.30
2024-04-02CGCA.X0.050.050.30
2024-04-01CGCA.X0.0750.0750.050.05-0.0421,00020.050.3021,000
2024-03-28CGCA.X0.090.0750.30
2024-03-27CGCA.X0.090.0750.30
2024-03-26CGCA.X0.090.0750.30
2024-03-25CGCA.X0.090.050.30
2024-03-22CGCA.X0.090.050.30
2024-03-21CGCA.X0.090.050.30
2024-03-20CGCA.X0.090.050.30
2024-03-19CGCA.X0.090.040.30
2024-03-18CGCA.X0.090.040.30
2024-03-15CGCA.X0.090.050.30
2024-03-14CGCA.X0.090.050.30
2024-03-13CGCA.X0.090.050.30
2024-03-12CGCA.X0.090.050.30
2024-03-11CGCA.X0.090.050.30
2024-03-08CGCA.X0.090.050.30
2024-03-07CGCA.X0.090.050.30
2024-03-06CGCA.X0.090.050.30
2024-03-05CGCA.X0.090.050.30
2024-03-04CGCA.X0.090.050.30
2024-03-01CGCA.X0.090.050.30
2024-02-29CGCA.X0.090.050.30
2024-02-28CGCA.X0.090.050.30
2024-02-27CGCA.X7010.050.30
2024-02-26CGCA.X0.090.050.30
2024-02-23CGCA.X50010.050.30500
2024-02-22CGCA.X0.090.050.30
2024-02-21CGCA.X0.090.050.30
2024-02-20CGCA.X0.090.050.30
2024-02-16CGCA.X0.090.050.30
2024-02-15CGCA.X0.090.040.30
2024-02-14CGCA.X0.090.040.30
2024-02-13CGCA.X0.090.040.30
2024-02-12CGCA.X0.090.040.30
2024-02-09CGCA.X0.090.040.30
2024-02-08CGCA.X0.090.00538.78
2024-02-07CGCA.X0.090.0538.78
2024-02-06CGCA.X0.090.0538.78
2024-02-05CGCA.X0.090.0538.78