C-GBML

V:GBML - Global Battery Metals Ltd. - https://www.gbml.ca

14:31:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GBML - V	19.0	0.035	·	0.04	192.0	0.04	+0.005	14.3	44.1	2	10	0.04 0.04 0.035	0.20 0.035	15:59:45	Apr 22	15 min RT 2¢
TSX-V - V	19.0	0.035	·	0.04	192.0	0.035							0.20 0.035	May 02		15 min
Alpha - A						0.04	+0.005	14.3	1.0		1	0.04 0.04 0.04		15:59:45		15 min
Omega - O						0.04	+0.005	14.3	40.0	2	3	0.04 0.04 0.04		10:32:19		15 min
Pure - P						0.035			0.1		1			Apr 19		15 min
CX2 - H						0.035			2.0		1	0.035 0.035 0.035		13:23:27		15 min
CXD - D						0.035			0.5		1			Oct 04		15 min
TriAct - M						0.035			0.5		3			Sep 02-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:45	A	0.04	0.005	1,000	7 TD Sec	1 Anonymous	K
13:23:27	H	0.035		2,000	1 Anonymous	80 National Bank	K
13:23:27	M	0.035		480	80 National Bank	80 National Bank	E
11:33:02	M	0.035		2	80 National Bank	80 National Bank	E
11:24:27	P	0.035		100	5 Citadel	79 CIBC	E
10:40:50	M	0.04	0.005	10	80 National Bank	80 National Bank	E
10:32:19	O	0.04	0.005	15,000	80 National Bank	1 Anonymous	K
10:32:00	O	0.04	0.005	20,000	80 National Bank	1 Anonymous	K
10:32:00	O	0.04	0.005	5,000	80 National Bank	1 Anonymous	K
09:30:00	D	0.04	0.005	500	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 13:49	C:GBML	0.04	Resume Trading385	Global Battery Metals to resume at 11 a.m. PT
2024-04-22 13:19	C:GBML	0.04	News Release200	Global Battery responds to news of proposed LRH sale
2024-04-22 09:29	C:GBML	0.04	Halt Trading170	Global Battery Metals halted at the open
2024-03-28 12:52	C:GBML	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-28 12:52	C:GBML	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-22 12:08	C:GBML	0.075	News Release200	Global Battery acquires additional Lithium King claims
2023-12-27 15:04	C:GBML	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-27 15:04	C:GBML	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-13 12:41	C:GBML	0.09	News Release200	Global Battery Metals options six claims at Leinster
2023-12-12 11:20	C:GBML	0.09	News Release200	Global Battery trenches up to 2.55% Li2O at Leinster
2023-12-07 11:05	C:GBML	0.09	News Release200	Global Battery completes Knockeen trench sampling
2023-11-22 11:05	C:GBML	0.07	News Release200	Global Battery to conduct trenching program at Knockeen
2023-11-15 10:45	C:GBML	0.09	News Release200	Global Battery drills 0.14 m of 2.57% Li2O at Knockeen
2023-10-16 14:00	C:GBML	0.11	News Release200	Global Battery completes Leinster remote sensing study
2023-10-11 19:47	C:GBML	0.115	Property Agreement315	Global Battery amendment to North West Leinster LOI
2023-09-26 16:37	C:GBML	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-26 16:37	C:GBML	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-21 17:15	C:GBML	0.13	News Release200	Global Battery shareholders approve all matters at AGSM
2023-09-12 15:35	C:GBML	0.14	News Release200	Global Battery hires Resource Stock for marketing
2023-08-23 16:39	C:GBML	0.16	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements