Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	GBLT	0.01	0.01	0.01	0.01	-0.005	53,500	5	0.005	0.015	53,000									500
2024-04-25	V	GBLT	0.015	0.015	0.015	0.015		7,875	2	0.01	0.015	7,000									875
2024-04-24	V	GBLT	0.015	0.015	0.015	0.015		6,528	2	0.01	0.015	6,000
2024-04-23	V	GBLT				0.015				0.01	0.015
2024-04-22	V	GBLT				0.015				0.01	0.015
2024-04-19	V	GBLT	0.01	0.015	0.01	0.015	-0.005	540,594	22	0.01	0.015	471,018	10,000			500		59,000			76
2024-04-18	V	GBLT						3	1	0.01	0.02
2024-04-17	V	GBLT				0.02				0.01	0.02
2024-04-16	V	GBLT				0.02				0.01	0.02
2024-04-15	V	GBLT	0.02	0.02	0.02	0.02		1,001	2	0.01	0.02	1,000
2024-04-12	V	GBLT	0.02	0.02	0.02	0.02		5,391	6	0.01	0.02	5,000									91
2024-04-11	V	GBLT	0.015	0.02	0.015	0.02	0.005	61,514	6	0.01	0.02	21,000	40,000								514
2024-04-10	V	GBLT	0.015	0.015	0.01	0.01	-0.005	371,028	6	0.01	0.015	331,000			40,000
2024-04-09	V	GBLT	0.015	0.015	0.015	0.015	0.005	136,000	7	0.015	0.02	135,000
2024-04-08	V	GBLT	0.01	0.01	0.01	0.01	-0.01	16,010	6	0.01	0.02	15,000						650			360
2024-04-05	V	GBLT	0.02	0.02	0.02	0.02		2,000	1	0.01	0.02	2,000
2024-04-04	V	GBLT	0.02	0.03	0.01	0.02		47,379	12	0.01	0.02	45,000	911								913
2024-04-03	V	GBLT				0.02				0.01	0.02
2024-04-02	V	GBLT	0.02	0.02	0.02	0.02		211,763	6	0.01	0.02	211,000									763
2024-04-01	V	GBLT	0.02	0.02	0.02	0.02		19,006	2	0.02	0.03	19,000
2024-03-28	V	GBLT	0.02	0.02	0.02	0.02	-0.005	11,670	5	0.02	0.03	11,000									54
2024-03-27	V	GBLT	0.02	0.025	0.02	0.025	0.005	125,194	12	0.02	0.025	124,000									694
2024-03-26	V	GBLT	0.02	0.02	0.02	0.02		91,869	11	0.015	0.02	91,000									53
2024-03-25	V	GBLT	0.015	0.02	0.015	0.02	0.01	111,809	18	0.015	0.02	107,300					1,000	750			2,159
2024-03-22	V	GBLT	0.02	0.02	0.01	0.01	-0.015	232,000	18	0.01	0.015	213,500	12,000				6,000
2024-03-21	V	GBLT	0.025	0.025	0.025	0.025	0.005	10,062	3	0.02	0.025	10,062
2024-03-20	V	GBLT						20	1	0.02	0.025	20
2024-03-19	V	GBLT				0.02				0.02	0.025
2024-03-18	V	GBLT	0.025	0.025	0.02	0.02	-0.005	78,001	3	0.02	0.025	78,000
2024-03-15	V	GBLT				0.025				0.025	0.03
2024-03-14	V	GBLT				0.025				0.025	0.03
2024-03-13	V	GBLT	0.03	0.03	0.025	0.025	-0.005	3,733	4	0.025	0.03	3,451									282
2024-03-12	V	GBLT				0.03				0.025	0.03
2024-03-11	V	GBLT				0.03				0.025	0.03
2024-03-08	V	GBLT	0.03	0.03	0.03	0.03		2,000	1	0.025	0.03	2,000
2024-03-07	V	GBLT	0.03	0.03	0.03	0.03	0.005	5,500	2	0.025	0.03	5,500
2024-03-06	V	GBLT	0.025	0.025	0.025	0.025		1,000	1	0.025	0.03	1,000
2024-03-05	V	GBLT	0.025	0.03	0.025	0.025		12,926	6	0.025	0.03	11,000				526					1,400
2024-03-04	V	GBLT	0.025	0.025	0.025	0.025		55,369	5	0.025	0.03	55,269
2024-03-01	V	GBLT	0.025	0.025	0.025	0.025		1,000	1	0.025	0.03	1,000
2024-02-29	V	GBLT	0.025	0.025	0.025	0.025		36,610	3	0.025	0.03	36,610
2024-02-28	V	GBLT	0.025	0.025	0.025	0.025		6,159	3	0.015	0.025	6,000						2
2024-02-27	V	GBLT	0.02	0.025	0.02	0.025	0.01	136,500	15	0.015	0.025	96,000	23,000				17,000				500
2024-02-26	V	GBLT	0.015	0.015	0.015	0.015		2,900	2	0.015	0.025	2,000				900
2024-02-23	V	GBLT				0.015				0.015	0.025
2024-02-22	V	GBLT				0.015				0.015	0.025
2024-02-21	V	GBLT						40	1	0.02	0.025
2024-02-20	V	GBLT				0.015				0.02	0.025
2024-02-16	V	GBLT						55	1	0.02	0.025
2024-02-15	V	GBLT						100	2	0.02	0.025
2024-02-14	V	GBLT						50	1	0.015	0.025
2024-02-13	V	GBLT	0.025	0.025	0.015	0.015	-0.005	64,808	10	0.015	0.025	64,206									602
2024-02-12	V	GBLT	0.02	0.02	0.02	0.02	0.005	58,050	4	0.015	0.025	58,000									50
2024-02-09	V	GBLT	0.02	0.02	0.015	0.015	-0.005	235,871	7	0.015	0.02	235,871
2024-02-08	V	GBLT	0.03	0.03	0.015	0.02	-0.01	400,500	21	0.015	0.02	400,000				500
2024-02-07	V	GBLT						1,332	2	0.03	0.035
2024-02-06	V	GBLT				0.03				0.03	0.045
2024-02-05	V	GBLT	0.03	0.03	0.03	0.03		2,000	1	0.03	0.045	2,000
2024-02-02	V	GBLT	0.03	0.03	0.03	0.03	-0.005	1,000	1	0.03	0.045	1,000
2024-02-01	V	GBLT				0.035				0.03	0.045
2024-01-31	V	GBLT				0.035				0.04	0.045
2024-01-30	V	GBLT	0.04	0.04	0.035	0.035		20,708	3	0.03	0.035	20,000									708
2024-01-29	V	GBLT	0.04	0.04	0.035	0.035		80,000	6	0.035	0.045	80,000