Recent Trades - Last 10 of 138 | More trades... |
15:59:34 | T | 16.17 | 1.04 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:18 | A | 16.14 | 1.01 | 100 | 79 CIBC | 79 CIBC | K |
15:52:32 | H | 16.08 | 0.95 | 100 | 79 CIBC | 19 Desjardins | K |
15:51:43 | H | 16.13 | 1.00 | 100 | 79 CIBC | 79 CIBC | K |
15:49:14 | T | 16.06 | 0.93 | 100 | 1 Anonymous | 79 CIBC | K |
15:40:09 | A | 16.04 | 0.91 | 100 | 79 CIBC | 79 CIBC | K |
15:23:05 | A | 15.92 | 0.79 | 100 | 85 Scotia | 79 CIBC | K |
15:22:07 | S | 15.90 | 0.77 | 100 | 79 CIBC | 124 Questrade | K |
15:22:07 | M | 15.90 | 0.77 | 37 | 14 Virtu ITG | 124 Questrade | E |
15:21:31 | X | 15.94 | 0.81 | 100 | 1 Anonymous | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS