Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-15	V	GASX.DB				91.00				60.00
2024-05-14	V	GASX.DB				91.00				60.00
2024-05-13	V	GASX.DB				91.00				60.00
2024-05-10	V	GASX.DB				91.00				60.00
2024-05-09	V	GASX.DB				91.00				60.00
2024-05-08	V	GASX.DB				91.00				60.00
2024-05-07	V	GASX.DB				91.00				60.00
2024-05-06	V	GASX.DB				91.00				60.00
2024-05-03	V	GASX.DB				91.00				60.00
2024-05-02	V	GASX.DB	91.00	91.00	91.00	91.00		18,000	4	60.00		18,000
2024-05-01	V	GASX.DB				91.00				91.00
2024-04-30	V	GASX.DB				91.00				91.00
2024-04-29	V	GASX.DB				91.00				91.00
2024-04-26	V	GASX.DB				91.00				91.00
2024-04-25	V	GASX.DB				91.00				91.00
2024-04-24	V	GASX.DB				91.00				91.00
2024-04-23	V	GASX.DB	91.00	91.00	91.00	91.00		7,000	7	91.00		7,000
2024-04-17	V	GASX.DB	91.00	91.00	91.00	91.00	0.50	18,000	6			18,000
2024-04-16	V	GASX.DB				90.50				91.00
2024-04-15	V	GASX.DB				90.50				91.00
2024-04-12	V	GASX.DB				90.50				90.50
2024-04-11	V	GASX.DB				90.50				90.50
2024-04-10	V	GASX.DB				90.50				90.50
2024-04-09	V	GASX.DB				90.50				90.50
2024-04-08	V	GASX.DB				90.50				90.50
2024-04-05	V	GASX.DB				90.50				90.50
2024-04-04	V	GASX.DB				90.50				90.50
2024-04-03	V	GASX.DB				90.50				90.50
2024-04-02	V	GASX.DB				90.50				90.50
2024-04-01	V	GASX.DB				90.50				90.50
2024-03-28	V	GASX.DB				90.50				90.50
2024-03-27	V	GASX.DB				90.50				90.50
2024-03-26	V	GASX.DB				90.50				90.50
2024-03-25	V	GASX.DB				90.50				90.50
2024-03-22	V	GASX.DB				90.50				90.50
2024-03-21	V	GASX.DB				90.50				90.50
2024-03-20	V	GASX.DB				90.50				90.50
2024-03-19	V	GASX.DB				90.50				90.50
2024-03-18	V	GASX.DB				90.50				90.50
2024-03-15	V	GASX.DB				90.50				90.50
2024-03-14	V	GASX.DB				90.50				90.50
2024-03-13	V	GASX.DB				90.50				90.50
2024-03-12	V	GASX.DB				90.50				90.50
2024-03-11	V	GASX.DB	90.50	90.50	90.50	90.50		15,000	4	90.50		15,000
2024-03-08	V	GASX.DB				90.50				90.50
2024-03-07	V	GASX.DB				90.50				90.50
2024-03-06	V	GASX.DB				90.50				90.50
2024-03-05	V	GASX.DB				90.50				90.50
2024-03-04	V	GASX.DB				90.50				90.50
2024-03-01	V	GASX.DB				90.50				90.50
2024-02-29	V	GASX.DB	90.50	90.50	90.50	90.50		17,000	2	90.50		17,000
2024-02-28	V	GASX.DB				90.50					90.50
2024-02-27	V	GASX.DB	90.50	90.50	90.50	90.50		2,000	1		90.50	2,000
2024-02-26	V	GASX.DB	90.50	90.50	90.50	90.50		2,000	1	90.50	97.25	2,000
2024-02-23	V	GASX.DB	90.50	90.50	90.50	90.50		8,000	1		90.50	8,000
2024-02-22	V	GASX.DB				90.50				90.50	97.25
2024-02-21	V	GASX.DB				90.50				90.50	97.25
2024-02-20	V	GASX.DB				90.50				90.50	97.25