Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-03-28	V	GAME	1.86	1.86	1.79	1.80	0.10	5,264	38	1.80	2.15	2,525	100	1,600		160		500			226
2024-03-27	V	GAME	1.88	1.88	1.70	1.71	-0.07	49,651	78	1.77	1.95	28,933	300	19,200		100		604			201			100
2024-03-26	V	GAME	1.70	1.84	1.70	1.77	-0.04	6,785	67	1.76	1.85	4,984	100	500		123	100	400			302
2024-03-25	V	GAME	1.88	1.88	1.81	1.81	-0.04	7,268	62	1.80	1.95	3,068	800			1,200	200	1,400			469			100
2024-03-22	V	GAME	1.95	1.95	1.85	1.85	-0.13	5,939	47	1.85	1.95	5,350	200			10	100	100			178
2024-03-21	V	GAME	1.80	2.04	1.80	2.03	0.21	3,838	36	1.98	2.03	1,246	300	300		102	200	800			407
2024-03-20	V	GAME	1.92	1.92	1.80	1.82	-0.03	6,058	45	1.80	1.95	2,468	800	1,800				600			282
2024-03-19	V	GAME	1.90	1.90	1.75	1.85	-0.03	6,074	42	1.82	1.95	4,741					200	300			601
2024-03-18	V	GAME	1.92	1.92	1.86	1.88	-0.06	4,844	43	1.88	1.90	3,840		200		15		500			22
2024-03-15	V	GAME	1.83	1.94	1.78	1.94	0.12	14,029	101	1.90	2.00	10,516	200	2,200		100	300	133			380			100
2024-03-14	V	GAME	1.88	1.93	1.82	1.88	0.06	22,541	50	1.82	2.08	5,998	300	8,700			100	7,300			6			100
2024-03-13	V	GAME	2.00	2.15	1.76	1.82	-0.18	62,434	389	1.82	2.10	52,648	2,300	4,000		350	800	900			694			400
2024-03-12	V	GAME	2.35	2.45	2.00	2.00	-0.36	27,799	193	2.00	2.10	22,551	1,100	3,100		23	100	205			265			200
2024-03-11	V	GAME	2.42	2.64	2.35	2.38	0.01	22,448	109	2.37	2.64	9,622	300	5,600	100		200	600			472
2024-03-08	V	GAME	2.10	2.37	2.10	2.37	0.37	21,114	97	2.30	2.50	14,198	300	5,200		107	300	400			238			100
2024-03-07	V	GAME	2.00	2.11	1.99	2.00	-0.09	25,742	69	2.00	2.15	20,227	100	5,000			100	83			42			100
2024-03-06	V	GAME	2.00	2.15	2.00	2.09	0.04	5,114	41	2.05	2.20	3,100	600	100		5	400	703						200
2024-03-05	V	GAME	2.00	2.05	2.00	2.02	0.02	9,021	35	2.00	2.20	7,174				75		1,501			101
2024-03-04	V	GAME	2.02	2.12	1.98	2.00	-0.10	5,062	39	1.95	2.20	4,454		100		20		200			126
2024-03-01	V	GAME	2.01	2.20	1.94	2.10	0.03	37,301	97	2.10	2.15	34,480	800	600	200	102	100	746			116
2024-02-29	V	GAME	2.09	2.10	2.05	2.07	-0.03	4,639	36	2.05	2.07	3,495	400				100	332			43			200
2024-02-28	V	GAME	2.11	2.11	2.02	2.03	-0.05	2,799	32	2.00	2.10	1,125	600	100		87	100	400			158
2024-02-27	V	GAME	2.10	2.10	2.08	2.08	-0.07	7,942	33	2.07	2.16	7,284	100					400			129
2024-02-26	V	GAME	2.01	2.15	1.91	2.09	0.09	20,921	128	2.00	2.15	17,700	900	800				633			171			400
2024-02-23	V	GAME	2.06	2.13	2.00	2.00	-0.11	8,384	42	2.00	2.10	6,000	100	1,800		75		201			18
2024-02-22	V	GAME	2.03	2.14	1.93	2.11	0.07	13,088	61	2.05	2.15	8,168	200	1,000		20		3,277			263			100
2024-02-21	V	GAME	2.07	2.08	2.04	2.08	-0.02	3,101	11	2.03	2.10	200		2,600				1			65			100
2024-02-20	V	GAME	2.06	2.10	2.03	2.10		40,228	31	2.05	2.15	39,312	300					169			109			300
2024-02-16	V	GAME	2.04	2.15	2.04	2.10	0.01	6,450	27	2.10	2.14	5,673	100	200		30	100	200			97
2024-02-15	V	GAME	2.13	2.15	2.04	2.07	-0.07	13,791	49	2.05	2.20	5,453	800	6,400	400			373			62			200
2024-02-14	V	GAME	2.05	2.14	2.05	2.14	0.09	2,225	21	2.13	2.15	1,926				8		1			278
2024-02-13	V	GAME	2.05	2.05	2.05	2.05	-0.04	1,584	5	2.04	2.20	124		1,400
2024-02-12	V	GAME	2.02	2.09	2.02	2.09	0.07	1,492	19	2.04	2.15	775	300			20		1			391
2024-02-09	V	GAME	2.02	2.04	2.01	2.04		2,782	22	2.02	2.04	2,305	100	100		12					22
2024-02-08	V	GAME	1.98	2.04	1.90	1.99	0.02	3,040	36	1.95	2.06	1,926	300			56	100	1			335
2024-02-07	V	GAME	2.04	2.04	1.97	1.97	-0.13	1,063	16	1.95	2.00	853						63			10
2024-02-06	V	GAME	2.10	2.10	2.10	2.10	0.10	514	11	2.00	2.10	100	100			3		101			100
2024-02-05	V	GAME	2.00	2.13	2.00	2.00	-0.02	870	9	2.00	2.13	739						1			10
2024-02-02	V	GAME	2.00	2.02	2.00	2.00		1,121	17	2.00	2.99	200	300					400			188
2024-02-01	V	GAME	2.05	2.05	2.00	2.00	-0.04	2,536	21	2.00	2.99	1,607				18		901
2024-01-31	V	GAME	2.12	2.15	2.04	2.04	-0.08	1,013	18	2.03	2.99	565						100			187			4
2024-01-30	V	GAME	2.15	2.15	2.06	2.09	0.02	3,953	29	2.06	2.30	870	300	2,100		101		101			445