Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:23:04 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17CGAIA0.010.02
2024-05-16CGAIA0.010.02
2024-05-15CGAIA0.010.02
2024-05-14CGAIA0.010.02
2024-05-13CGAIA0.010.02
2024-05-10CGAIA0.010.02
2024-05-09CGAIA0.010.02
2024-05-08CGAIA0.010.02
2024-05-07CGAIA0.010.02
2024-05-06CGAIA0.010.02
2024-05-03CGAIA0.010.02
2024-05-02CGAIA0.010.02
2024-05-01CGAIA0.010.02
2024-04-30CGAIA0.010.02
2024-04-29CGAIA0.010.02
2024-04-26CGAIA0.010.02
2024-04-25CGAIA0.010.02
2024-04-24CGAIA0.010.02
2024-04-23CGAIA0.010.02
2024-04-22CGAIA0.010.02
2024-04-19CGAIA0.010.02
2024-04-18CGAIA0.010.02
2024-04-17CGAIA0.010.02
2024-04-16CGAIA0.010.02
2024-04-15CGAIA0.010.02
2024-04-12CGAIA0.010.02
2024-04-11CGAIA0.010.02
2024-04-10CGAIA0.010.02
2024-04-09CGAIA0.010.02
2024-04-08CGAIA0.010.02
2024-04-05CGAIA0.010.02
2024-04-04CGAIA0.010.02
2024-04-03CGAIA0.010.02
2024-04-02CGAIA0.010.02
2024-04-01CGAIA0.010.02
2024-03-28CGAIA0.010.02
2024-03-27CGAIA0.010.02
2024-03-26CGAIA0.010.02
2024-03-25CGAIA0.010.02
2024-03-22CGAIA0.010.02
2024-03-21CGAIA0.010.02
2024-03-20CGAIA0.010.02
2024-03-19CGAIA0.010.02
2024-03-18CGAIA0.010.02
2024-03-15CGAIA0.010.02
2024-03-14CGAIA0.010.02
2024-03-13CGAIA0.010.02
2024-03-12CGAIA0.010.02
2024-03-11CGAIA0.010.06
2024-03-08CGAIA0.010.06
2024-03-07CGAIA0.010.06
2024-03-06CGAIA0.010.06
2024-03-05CGAIA0.010.06
2024-03-04CGAIA0.010.06
2024-03-01CGAIA0.010.06
2024-02-29CGAIA0.010.06
2024-02-28CGAIA0.010.06
2024-02-27CGAIA0.010.06
2024-02-26CGAIA0.010.06
2024-02-23CGAIA0.010.06
2024-02-22CGAIA0.010.06
2024-02-21CGAIA0.010.06
2024-02-20CGAIA0.010.06