Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:31:59 EDT Fri 17 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-16
T
FWCP
16.70
16.65
16.86
2024-05-15
T
FWCP
16.70
16.62
16.83
2024-05-14
T
FWCP
16.64
16.64
16.64
16.64
-0.06
4,317
3
16.53
16.75
17
1,500
2,800
2024-05-13
T
FWCP
16.65
16.65
16.65
16.65
-0.05
100
1
16.52
16.74
100
2024-05-10
T
FWCP
16.70
16.49
16.71
2024-05-09
T
FWCP
16.60
16.60
16.60
16.60
-0.10
3,002
3
16.49
16.71
3,001
2024-05-08
T
FWCP
16.67
16.67
16.67
16.67
-0.03
1,039
2
16.58
16.79
39
1,000
2024-05-07
T
FWCP
16.70
16.70
16.70
16.70
0.31
50,032
27
16.59
16.82
48,232
1,800
2024-05-06
T
FWCP
16.39
16.49
16.70
2024-05-03
T
FWCP
16.39
16.43
16.65
2024-05-02
T
FWCP
16.39
16.39
16.39
16.39
0.01
501
2
16.32
16.53
500
1
2024-05-01
T
FWCP
16.38
16.39
16.38
16.38
0.02
15,065
15
16.33
16.54
11,400
1,500
2,100
65
2024-04-30
T
FWCP
16.36
16.38
16.61
2024-04-29
T
FWCP
16.36
16.34
16.56
2024-04-26
T
FWCP
16.36
16.27
16.48
2024-04-25
T
FWCP
16.36
16.36
16.36
16.36
-0.10
194
2
16.22
16.43
194
2024-04-24
T
FWCP
16.46
16.38
16.60
2024-04-23
T
FWCP
16.46
16.46
16.46
16.46
0.04
2,329
2
16.30
16.52
2,329
2024-04-22
T
FWCP
16.42
16.42
16.42
16.42
200
1
16.31
16.52
200
2024-04-19
T
FWCP
16.43
16.43
16.43
16.43
0.01
2,469
3
16.31
16.53
69
1,500
900
2024-04-18
T
FWCP
16.42
16.27
16.48
2024-04-17
T
FWCP
16.35
16.35
16.35
16.35
-0.07
600
6
16.28
16.49
400
200
2024-04-16
T
FWCP
16.42
16.45
16.42
16.44
-0.36
3,145
6
16.34
16.56
100
1,200
1,800
41
2024-04-15
T
FWCP
16.80
16.40
16.62
2024-04-12
T
FWCP
16.61
16.61
16.61
16.61
-0.19
2,918
5
16.51
16.72
118
1,600
1,200
2024-04-11
T
FWCP
16.57
16.57
16.57
16.57
-0.23
100
1
16.46
16.67
100
2024-04-10
T
FWCP
16.80
16.80
16.80
16.80
-0.08
4,762
2
16.58
16.80
4,762
2024-04-09
T
FWCP
2
2
16.65
16.86
1
2024-04-08
T
FWCP
16.74
16.74
16.74
16.74
-0.14
1,115
2
16.58
16.79
15
1,100
2024-04-05
T
FWCP
16.87
16.88
16.87
16.88
-0.05
17,800
22
16.69
16.96
17,800
2024-04-04
T
FWCP
16.93
16.74
16.96
2024-04-03
T
FWCP
16.69
16.75
16.69
16.75
-0.18
8,093
6
16.61
16.83
1,500
400
3,100
93
2024-04-02
T
FWCP
11
2
16.66
16.88
1
2024-04-01
T
FWCP
1
1
16.60
16.83
2024-03-28
T
FWCP
16.94
16.94
16.87
16.87
-0.07
470,051
9
16.76
16.98
5,226
463,990
800
35
2024-03-27
T
FWCP
1
1
16.90
17.11
1
2024-03-26
T
FWCP
16.94
16.94
16.94
16.94
0.05
8,746
5
16.85
17.07
2,745
3,000
1
2024-03-25
T
FWCP
16.89
16.89
16.89
16.89
-0.08
104
2
16.83
17.04
100
4
2024-03-22
T
FWCP
17.02
17.02
17.02
17.02
0.05
100
1
16.94
17.16
100
2024-03-21
T
FWCP
16.94
16.97
16.89
16.97
0.10
35,512
20
16.78
17.01
29,730
1,500
20
3,000
1
2024-03-20
T
FWCP
16.89
16.89
16.89
16.89
0.02
136
3
16.67
16.89
100
35
2024-03-19
T
FWCP
16.89
16.89
16.89
16.89
0.02
2,961
4
16.77
16.99
1,500
1,400
2024-03-18
T
FWCP
16.84
16.84
16.84
16.84
-0.03
335
2
16.72
16.94
335
2024-03-15
T
FWCP
16.83
16.87
16.83
16.87
-0.18
4,330
5
16.76
16.98
1,300
3,000
26
2024-03-14
T
FWCP
16.92
16.99
16.92
16.99
-0.06
629
4
16.83
17.05
600
29
2024-03-13
T
FWCP
16.98
16.98
16.98
16.98
-0.07
865
2
16.83
17.04
800
2024-03-12
T
FWCP
17.05
17.05
17.05
17.05
0.15
7,423
7
16.89
17.11
4,352
3,000
1
70
2024-03-11
T
FWCP
17.06
17.06
17.06
17.06
0.16
1,341
3
16.97
17.19
40
1,300
2024-03-08
T
FWCP
17.01
17.07
17.01
17.07
0.17
1,307
5
16.96
17.18
1,235
2024-03-07
T
FWCP
16.99
16.99
16.99
16.99
0.09
100
1
16.86
17.08
100
2024-03-06
T
FWCP
16.93
16.94
16.93
16.94
0.04
5,129
6
16.82
17.04
74
1,500
300
3,200
2024-03-05
T
FWCP
16.91
16.91
16.90
16.90
-0.02
18,612
11
16.87
17.09
18,500
112
2024-03-04
T
FWCP
16.85
16.92
16.85
16.92
0.11
377
4
16.78
17.00
100
255
22
2024-03-01
T
FWCP
16.81
16.85
16.81
16.85
3,020
7
16.77
16.99
364
1,300
1,301
55
2024-02-29
T
FWCP
16.81
16.81
16.81
16.81
-0.04
21,049
25
16.70
16.92
1
9,500
10,540
1,000
2024-02-28
T
FWCP
16.85
16.85
16.85
16.85
0.02
8,983
5
16.79
17.00
2,903
3,000
2024-02-27
T
FWCP
2
2
16.71
16.92
2024-02-26
T
FWCP
16.90
16.90
16.80
16.80
-0.02
15,364
19
16.74
16.95
2,748
3,375
161
3,000
5,980
2024-02-23
T
FWCP
16.86
16.86
16.86
16.86
0.04
400
4
16.75
16.96
100
300
2024-02-22
T
FWCP
16.73
16.79
16.73
16.79
-0.03
807
4
16.65
16.86
100
600
107
2024-02-21
T
FWCP
16.84
16.84
16.76
16.82
12,972
9
16.67
16.88
12,806
166
2024-02-20
T
FWCP
16.87
16.87
16.87
16.87
0.05
1,065
2
16.77
16.98
1,000
65