Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	C	FUTR	0.01	0.01	0.01	0.01	0.005	20,000	1	0.005	0.01							20,000
2024-05-02	C	FUTR	0.005	0.005	0.005	0.005	-0.005	400,551	4	0.005	0.01	400,051
2024-05-01	C	FUTR	0.005	0.005	0.005	0.005	-0.005	75,000	1	0.005	0.01		75,000
2024-04-30	C	FUTR	0.005	0.005	0.005	0.005	-0.005	280,015	4	0.005	0.01	15	280,000
2024-04-29	C	FUTR	0.005	0.005	0.005	0.005	-0.005	300,200	4	0.005	0.01		300,000
2024-04-26	C	FUTR						41	2	0.005	0.01
2024-04-25	C	FUTR	0.01	0.01	0.01	0.01		6,000	1	0.005	0.01	6,000
2024-04-24	C	FUTR				0.01				0.005	0.01
2024-04-23	C	FUTR	0.005	0.005	0.005	0.005	-0.005	100,080	2	0.005	0.01	80	100,000
2024-04-22	C	FUTR	0.01	0.01	0.01	0.01		100,000	2	0.005	0.01		80,000					20,000
2024-04-19	C	FUTR				0.01				0.005	0.01
2024-04-18	C	FUTR				0.01				0.005	0.01
2024-04-17	C	FUTR	0.005	0.005	0.005	0.005	-0.005	314,000	4	0.005	0.01		314,000
2024-04-16	C	FUTR	0.01	0.01	0.01	0.01		200,000	2	0.005	0.01	100,000	100,000
2024-04-15	C	FUTR				0.01				0.005	0.01
2024-04-12	C	FUTR				0.01				0.005	0.01
2024-04-11	C	FUTR	0.01	0.01	0.01	0.01		115,000	4	0.005	0.015	87,000	28,000
2024-04-10	C	FUTR				0.01				0.005	0.015
2024-04-09	C	FUTR	0.015	0.015	0.01	0.01		29,000	2	0.005	0.015	24,000			5,000
2024-04-08	C	FUTR	0.01	0.015	0.01	0.015	0.005	150,000	5	0.01	0.015	105,000	45,000
2024-04-05	C	FUTR	0.01	0.01	0.01	0.01		1,241	2	0.01	0.015	1,241
2024-04-04	C	FUTR	0.01	0.01	0.01	0.01		135,300	5	0.005	0.015	68,000	67,000					300
2024-04-03	C	FUTR	0.01	0.01	0.01	0.01		775,000	9	0.005	0.015	759,000	16,000
2024-04-02	C	FUTR	0.01	0.015	0.01	0.01		2,914,000	36	0.005	0.015	2,083,000	330,000		150,000		35,000	311,000			5,000
2024-04-01	C	FUTR	0.01	0.01	0.01	0.01		200,000	3	0.01	0.015	200,000
2024-03-28	C	FUTR	0.015	0.015	0.01	0.01	-0.005	841,000	11	0.01	0.015	125,000	376,000					230,000						110,000
2024-03-27	C	FUTR	0.015	0.015	0.01	0.01	-0.005	310,000	6	0.01	0.015	52,000	230,000					28,000
2024-03-26	C	FUTR	0.015	0.015	0.01	0.015	0.005	83,088	4	0.01	0.015	20,088	63,000
2024-03-25	C	FUTR	0.01	0.015	0.01	0.015		169,000	3	0.01	0.015	100,000	69,000
2024-03-22	C	FUTR	0.015	0.015	0.015	0.015		63,026	3	0.01	0.015	63,002									24
2024-03-21	C	FUTR	0.015	0.015	0.015	0.015		53,258	5	0.01	0.015	53,008
2024-03-20	C	FUTR	0.015	0.015	0.015	0.015		268,005	4	0.01	0.015	268,000									5
2024-03-19	C	FUTR	0.02	0.02	0.015	0.015		580,500	14	0.015	0.02	440,500	20,000		40,000			60,000						20,000
2024-03-18	C	FUTR	0.01	0.015	0.01	0.015	0.005	1,851,400	34	0.015	0.02	1,477,400	87,000		50,000			187,000						50,000
2024-03-15	C	FUTR	0.01	0.01	0.01	0.01		987,000	11	0.005	0.01	987,000
2024-03-14	C	FUTR	0.005	0.01	0.005	0.01		833,205	16	0.005	0.01	740,205	90,000					3,000
2024-03-13	C	FUTR	0.015	0.015	0.01	0.01		1,078,295	18	0.005	0.01	1,069,295	4,000					5,000
2024-03-12	C	FUTR	0.01	0.01	0.01	0.01		5,000	1	0.01	0.015							5,000
2024-03-11	C	FUTR	0.01	0.01	0.01	0.01		505,160	5	0.01	0.015	416,160						89,000
2024-03-08	C	FUTR	0.01	0.01	0.01	0.01		660,000	4	0.01	0.015	660,000
2024-03-07	C	FUTR	0.015	0.015	0.01	0.01		590,000	8	0.005	0.01	340,000	150,000		38,000		50,000							12,000
2024-03-06	C	FUTR	0.01	0.01	0.01	0.01		1,432,000	19	0.01	0.015	962,000	281,000					189,000
2024-03-05	C	FUTR	0.015	0.015	0.01	0.01		510,000	6	0.01	0.015	500,000						10,000
2024-03-04	C	FUTR	0.015	0.015	0.01	0.015		625,000	10	0.01	0.015	265,000	110,000		10,000			230,000						10,000
2024-03-01	C	FUTR	0.015	0.015	0.015	0.015		150,000	3	0.01	0.015				100,000			50,000
2024-02-29	C	FUTR	0.01	0.015	0.01	0.015	0.005	780,000	13	0.01	0.015	630,000						100,000						50,000
2024-02-28	C	FUTR	0.01	0.01	0.01	0.01	-0.005	175,004	3	0.01	0.015	75,000	100,000								4
2024-02-27	C	FUTR	0.015	0.015	0.015	0.015		185,000	4	0.01	0.015	185,000
2024-02-26	C	FUTR	0.01	0.015	0.01	0.01	-0.005	690,000	12	0.01	0.015	160,000	240,000		128,000			142,000						20,000
2024-02-23	C	FUTR				0.015				0.01	0.015
2024-02-22	C	FUTR	0.015	0.015	0.015	0.015		10,000	1	0.01	0.02	10,000
2024-02-21	C	FUTR	0.015	0.015	0.015	0.015		1,476,000	13	0.01	0.015	1,439,000						37,000
2024-02-20	C	FUTR	0.015	0.015	0.01	0.015		638,000	11	0.01	0.015	633,000			5,000
2024-02-16	C	FUTR	0.015	0.02	0.015	0.02	0.005	152,000	9	0.01	0.02	102,000			20,000			30,000
2024-02-15	C	FUTR	0.015	0.015	0.015	0.015		200,000	3	0.01	0.015	200,000
2024-02-14	C	FUTR	0.015	0.015	0.01	0.015		1,326,500	26	0.01	0.015	1,245,000	20,000		11,000			50,000
2024-02-13	C	FUTR	0.01	0.015	0.01	0.015	0.005	1,930,000	21	0.01	0.015	1,859,000	10,000					61,000
2024-02-12	C	FUTR				0.01				0.005	0.01
2024-02-09	C	FUTR						5	1	0.005	0.01	5
2024-02-08	C	FUTR				0.01				0.005	0.01
2024-02-07	C	FUTR	0.01	0.01	0.01	0.01		15,555	2	0.005	0.01							15,000			555
2024-02-06	C	FUTR	0.01	0.01	0.01	0.01		6,720	3	0.005	0.01	6,720