14:59:45 EDT Sat 05 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-04VFUN.P0.260.260.260.260.015,00010.2050.755,000
2025-07-03VFUN.P0.250.260.75
2025-07-02VFUN.P0.250.150.75
2025-06-30VFUN.P0.250.2050.75
2025-06-27VFUN.P0.250.200.75
2025-06-26VFUN.P0.250.200.75
2025-06-25VFUN.P0.250.220.75
2025-06-24VFUN.P0.250.220.75
2025-06-23VFUN.P0.250.2150.75
2025-06-20VFUN.P0.250.220.75
2025-06-19VFUN.P0.250.200.75
2025-06-18VFUN.P0.250.200.75
2025-06-17VFUN.P0.250.180.75
2025-06-16VFUN.P0.250.180.75
2025-06-13VFUN.P0.250.180.75
2025-06-12VFUN.P0.250.180.75
2025-06-11VFUN.P0.250.180.75
2025-06-10VFUN.P0.250.180.75
2025-06-09VFUN.P0.250.190.75
2025-06-06VFUN.P0.250.180.75
2025-06-05VFUN.P0.250.1750.75
2025-06-04VFUN.P0.250.200.75
2025-06-03VFUN.P0.250.1650.75
2025-06-02VFUN.P0.250.220.75
2025-05-30VFUN.P0.250.2150.75
2025-05-29VFUN.P0.250.2050.75
2025-05-28VFUN.P0.250.200.75
2025-05-27VFUN.P0.250.200.75
2025-05-26VFUN.P0.250.200.75
2025-05-23VFUN.P0.250.220.75
2025-05-22VFUN.P0.250.250.250.255,00020.210.755,000
2025-05-21VFUN.P0.250.250.75
2025-05-20VFUN.P0.250.250.75
2025-05-16VFUN.P0.250.250.75
2025-05-15VFUN.P0.250.250.75
2025-05-14VFUN.P0.250.250.75
2025-05-13VFUN.P0.250.250.75
2025-05-12VFUN.P0.250.250.75
2025-05-09VFUN.P0.250.250.250.255,00020.250.755,000
2025-05-08VFUN.P0.250.250.75
2025-05-07VFUN.P0.250.250.75
2025-05-06VFUN.P0.250.250.75
2025-05-05VFUN.P0.250.250.75
2025-05-02VFUN.P0.250.250.75
2025-05-01VFUN.P0.250.250.75
2025-04-30VFUN.P0.250.250.75
2025-04-29VFUN.P0.250.250.75
2025-04-28VFUN.P0.250.250.75
2025-04-25VFUN.P0.250.250.75
2025-04-24VFUN.P0.250.250.75
2025-04-23VFUN.P0.260.260.250.255,00020.250.4955,000
2025-04-22VFUN.P0.250.250.250.253,00010.250.4953,000
2025-04-21VFUN.P0.250.250.495
2025-04-17VFUN.P0.250.250.495
2025-04-16VFUN.P0.250.250.250.255,00010.250.4955,000
2025-04-15VFUN.P0.260.260.250.25-0.058,00020.250.4958,000
2025-04-14VFUN.P0.300.260.495
2025-04-11VFUN.P0.300.260.495
2025-04-10VFUN.P0.300.250.495
2025-04-09VFUN.P0.300.260.495
2025-04-08VFUN.P0.300.260.495
2025-04-07VFUN.P0.300.260.495