18:48:36 EST Tue 28 Nov 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-11-28VFUN.P0.360.350.45
2023-11-27VFUN.P0.360.310.45
2023-11-24VFUN.P0.360.330.45
2023-11-23VFUN.P0.360.330.45
2023-11-22VFUN.P0.360.330.45
2023-11-21VFUN.P0.360.360.360.362,50010.330.452,500
2023-11-20VFUN.P0.360.330.45
2023-11-17VFUN.P0.360.320.45
2023-11-16VFUN.P0.360.320.45
2023-11-15VFUN.P0.360.320.45
2023-11-14VFUN.P0.360.320.45
2023-11-13VFUN.P0.360.360.360.360.015,00010.310.455,000
2023-11-10VFUN.P0.350.310.36
2023-11-09VFUN.P0.350.310.40
2023-11-08VFUN.P0.350.310.43
2023-11-07VFUN.P0.350.310.45
2023-11-06VFUN.P0.350.350.45
2023-11-03VFUN.P0.350.350.45
2023-11-02VFUN.P0.350.350.45
2023-11-01VFUN.P0.350.350.45
2023-10-31VFUN.P0.350.350.45
2023-10-30VFUN.P0.350.350.45
2023-10-27VFUN.P8010.350.4580
2023-10-26VFUN.P0.350.350.45
2023-10-25VFUN.P0.350.350.45
2023-10-24VFUN.P0.350.350.45
2023-10-23VFUN.P10010.350.45100
2023-10-20VFUN.P0.350.350.45
2023-10-19VFUN.P0.350.350.45
2023-10-18VFUN.P0.350.350.45
2023-10-17VFUN.P2020.350.4510
2023-10-16VFUN.P0.350.3550.45
2023-10-13VFUN.P0.350.3550.45
2023-10-12VFUN.P0.350.3550.45
2023-10-11VFUN.P0.350.3550.495
2023-10-10VFUN.P0.350.3550.495
2023-10-06VFUN.P0.350.3550.495
2023-10-05VFUN.P2020.3550.49510
2023-10-04VFUN.P0.350.3550.495
2023-10-03VFUN.P0.350.3550.495
2023-10-02VFUN.P0.350.3550.495
2023-09-29VFUN.P0.350.3550.495
2023-09-28VFUN.P0.350.350.350.35-0.2050010.350.495500
2023-09-27VFUN.P0.550.350.405
2023-09-26VFUN.P0.550.350.50
2023-09-25VFUN.P1010.350.50
2023-09-22VFUN.P0.550.350.50
2023-09-21VFUN.P0.550.350.50
2023-09-20VFUN.P0.550.350.50
2023-09-19VFUN.P0.550.350.50
2023-09-18VFUN.P0.550.370.50
2023-09-15VFUN.P0.550.370.50
2023-09-14VFUN.P0.550.370.50
2023-09-13VFUN.P0.550.370.50
2023-09-12VFUN.P0.550.370.50
2023-09-11VFUN.P0.550.370.50
2023-09-08VFUN.P0.550.370.50
2023-09-07VFUN.P0.550.370.50
2023-09-06VFUN.P0.550.370.52
2023-09-05VFUN.P0.550.370.52
2023-09-01VFUN.P1010.370.52
2023-08-31VFUN.P0.550.370.52
2023-08-30VFUN.P0.550.3550.52
2023-08-29VFUN.P0.550.350.52