01:54:37 EDT Thu 26 May 2022
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2022-05-25VFUN.P0.510.500.65
2022-05-24VFUN.P0.510.500.65
2022-05-20VFUN.P0.510.510.510.51-0.112,50010.400.652,500
2022-05-19VFUN.P0.620.400.65
2022-05-18VFUN.P0.620.4050.65
2022-05-17VFUN.P0.620.400.65
2022-05-16VFUN.P0.620.400.65
2022-05-13VFUN.P0.620.400.65
2022-05-12VFUN.P0.620.400.65
2022-05-11VFUN.P0.620.330.65
2022-05-10VFUN.P0.620.3250.65
2022-05-09VFUN.P0.620.350.65
2022-05-06VFUN.P110.3250.65
2022-05-05VFUN.P0.620.470.65
2022-05-04VFUN.P0.620.470.65
2022-05-03VFUN.P2010.470.65
2022-05-02VFUN.P0.620.470.65
2022-04-29VFUN.P0.510.620.510.6227,50180.300.6225,5002,000
2022-04-28VFUN.P0.620.300.60
2022-04-27VFUN.P0.620.360.60
2022-04-26VFUN.P2010.3550.6020
2022-04-25VFUN.P0.620.620.620.620.124,00010.350.604,000
2022-04-22VFUN.P0.500.300.62
2022-04-21VFUN.P0.500.300.62
2022-04-20VFUN.P0.500.3550.62
2022-04-19VFUN.P0.500.3350.62
2022-04-18VFUN.P0.500.3250.62
2022-04-14VFUN.P0.500.300.62
2022-04-13VFUN.P0.510.510.500.50-0.0120,00080.380.6216,0004,000
2022-04-12VFUN.P0.510.500.62
2022-04-11VFUN.P0.510.500.62
2022-04-08VFUN.P0.510.500.62
2022-04-07VFUN.P0.510.500.62
2022-04-06VFUN.P0.510.500.62
2022-04-05VFUN.P0.510.500.62
2022-04-04VFUN.P0.510.500.62
2022-04-01VFUN.P0.510.500.62
2022-03-31VFUN.P0.510.500.62
2022-03-30VFUN.P0.510.500.62
2022-03-29VFUN.P0.510.500.62
2022-03-28VFUN.P0.510.500.62
2022-03-25VFUN.P0.510.500.62
2022-03-24VFUN.P0.510.500.62
2022-03-23VFUN.P0.510.500.62
2022-03-22VFUN.P0.510.500.62
2022-03-21VFUN.P10310.500.62103
2022-03-18VFUN.P0.510.500.62
2022-03-17VFUN.P0.510.500.62
2022-03-16VFUN.P0.510.500.62
2022-03-15VFUN.P0.510.500.62
2022-03-14VFUN.P310.500.623
2022-03-11VFUN.P0.510.500.62
2022-03-10VFUN.P0.510.500.62
2022-03-09VFUN.P10010.500.62100
2022-03-08VFUN.P0.500.510.500.510.0127,00090.500.6223,5003,500
2022-03-07VFUN.P0.500.500.62
2022-03-04VFUN.P0.500.500.62
2022-03-03VFUN.P220.500.652
2022-03-02VFUN.P0.450.500.450.500.0716,50070.500.6516,500
2022-03-01VFUN.P0.4550.4550.430.43-0.02522,00050.450.49522,000
2022-02-28VFUN.P0.4550.4550.4550.455-0.04550010.450.50500