Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	T	FUD				33.33				33.14	33.38
2024-04-25	T	FUD	33.16	33.33	33.16	33.33	0.69	1,389	6	33.24	33.47	500				88	800
2024-04-24	T	FUD						2	2	33.36	33.59							1
2024-04-23	T	FUD						1	1	33.30	33.53
2024-04-22	T	FUD						2	2	33.17	33.40							1
2024-04-19	T	FUD				32.64				32.93	33.16
2024-04-18	T	FUD				32.64				32.59	32.82
2024-04-17	T	FUD				32.64				32.50	32.73
2024-04-16	T	FUD	32.64	32.64	32.64	32.64	-1.21	105	2	32.44	32.67	100				5
2024-04-15	T	FUD						4	3	32.63	32.86							1
2024-04-12	T	FUD						105	3	32.80	33.03					101
2024-04-11	T	FUD	33.35	33.35	33.35	33.35	-0.50	415	2	33.20	33.43						400				15
2024-04-10	T	FUD				33.85				33.29	33.52
2024-04-09	T	FUD				33.85				33.82	34.05
2024-04-08	T	FUD	33.82	33.85	33.82	33.85	0.02	231	6	33.69	33.92	229						1			1
2024-04-05	T	FUD	33.65	33.65	33.65	33.65	-0.18	290	4	33.61	33.84	3				73	200	14
2024-04-04	T	FUD						9	2	33.56	33.80							1
2024-04-03	T	FUD						3	1	33.75	33.98
2024-04-02	T	FUD				33.83				33.87	34.11
2024-04-01	T	FUD						1	1	34.06	34.29
2024-03-28	T	FUD	34.41	34.41	34.41	34.41	0.58	415	2	34.31	34.54						400				15
2024-03-27	T	FUD				33.83				34.16	34.39
2024-03-26	T	FUD				33.83				33.68	33.91
2024-03-25	T	FUD				33.83				33.72	33.96
2024-03-22	T	FUD				33.83				33.78	34.01
2024-03-21	T	FUD						1	1	33.93	34.16
2024-03-20	T	FUD	33.83	33.83	33.83	33.83	0.02	1,333	6	33.84	34.07	831					500				2
2024-03-19	T	FUD						1	1	33.70	33.93
2024-03-18	T	FUD						3	1	33.51	33.74
2024-03-15	T	FUD				33.81				33.54	33.77
2024-03-14	T	FUD	33.81	33.81	33.61	33.61	-0.22	1,415	6	33.54	33.77	800					600				15
2024-03-13	T	FUD				33.83				33.82	34.05
2024-03-12	T	FUD						30	2	33.82	34.05
2024-03-11	T	FUD				33.83				33.83	34.06
2024-03-08	T	FUD	33.83	33.83	33.83	33.83	0.04	1,099	5	33.71	33.94	597					500	1
2024-03-07	T	FUD	33.79	33.79	33.79	33.79	0.38	203	4	33.67	33.90	103				50		50
2024-03-06	T	FUD				33.41				33.50	33.73
2024-03-05	T	FUD						5	3	33.31	33.54							1
2024-03-04	T	FUD	33.52	33.52	33.52	33.52	0.11	304	2	33.47	33.71					4	300
2024-03-01	T	FUD	33.41	33.41	33.41	33.41	0.51	150	2	33.30	33.54	100				50
2024-02-29	T	FUD				32.90				33.29	33.53
2024-02-28	T	FUD				32.90				33.24	33.47
2024-02-27	T	FUD				32.90				33.25	33.48
2024-02-26	T	FUD				32.90				33.15	33.38
2024-02-23	T	FUD				32.90				33.39	33.62
2024-02-22	T	FUD	33.26	33.26	33.26	33.26	0.36	325	2	33.28	33.52		300			25
2024-02-21	T	FUD	33.19	33.19	33.19	33.19	0.29	166	2	33.18	33.41		100			66
2024-02-20	T	FUD						20	2	32.99	33.23
2024-02-16	T	FUD						2	1	32.96	33.19	2
2024-02-15	T	FUD						5	1	33.05	33.28
2024-02-14	T	FUD				32.90				32.69	32.93
2024-02-13	T	FUD				32.90				32.46	32.69
2024-02-12	T	FUD				32.90				33.04	33.28
2024-02-09	T	FUD	32.90	32.90	32.90	32.90	0.12	245	3	32.84	33.07	100				50		95
2024-02-08	T	FUD	32.88	32.88	32.88	32.88	0.10	202	3	32.80	33.03		200					1
2024-02-07	T	FUD	32.87	32.87	32.87	32.87	0.09	1,003	3	32.73	32.96	3	500				500
2024-02-06	T	FUD	32.78	32.78	32.78	32.78	-0.06	798	3	32.70	32.93	200					500
2024-02-05	T	FUD	32.66	32.66	32.66	32.66	-0.18	362	5	32.49	32.72		200			4		65			60
2024-02-02	T	FUD				32.84				32.90	33.13
2024-02-01	T	FUD				32.84				33.10	33.36
2024-01-31	T	FUD	32.84	32.84	32.84	32.84	-0.26	1,372	4	32.71	32.94	372	500				500
2024-01-30	T	FUD						70	2	33.04	33.27					69		1
2024-01-29	T	FUD	32.99	32.99	32.99	32.99	-0.11	356	5	33.06	33.29						300	1			4