Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:21:01 EDT Tue 30 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-29
T
FTU
0.37
0.37
0.37
0.37
-0.02
1,600
3
0.285
0.43
1,500
100
2024-04-26
T
FTU
0.39
0.39
0.39
0.39
0.02
578
2
0.285
0.42
500
2024-04-25
T
FTU
86
3
0.285
0.43
2024-04-24
T
FTU
0.37
0.37
0.37
0.37
0.02
1,000
2
0.285
0.40
1,000
2024-04-23
T
FTU
0.40
0.40
0.28
0.35
-0.03
30,389
32
0.30
0.38
22,078
1,500
103
3,000
2,258
2024-04-22
T
FTU
0.35
0.43
0.28
0.38
0.05
30,478
30
0.25
0.43
29,050
334
500
260
2024-04-19
T
FTU
0.28
0.33
0.22
0.33
0.01
26,853
14
0.29
0.39
9,500
7,000
2,000
7,000
1,323
2024-04-18
T
FTU
0.32
0.28
0.32
2024-04-17
T
FTU
69
1
0.28
0.32
69
2024-04-16
T
FTU
22
1
0.28
0.315
2024-04-15
T
FTU
0.32
0.28
0.32
2024-04-12
T
FTU
278
3
0.28
0.32
100
2024-04-11
T
FTU
0.37
0.37
0.275
0.32
-0.05
4,800
13
0.28
0.37
3,500
900
2024-04-10
T
FTU
300
3
0.24
0.36
300
2024-04-09
T
FTU
494
2
0.25
0.38
493
2024-04-08
T
FTU
0.37
0.37
0.37
0.37
0.02
600
2
0.24
0.39
500
2024-04-05
T
FTU
12
1
0.23
0.39
2024-04-04
T
FTU
0.39
0.39
0.35
0.35
-0.03
5,180
8
0.23
0.35
4,000
200
493
2024-04-03
T
FTU
0.38
0.38
0.38
0.38
-0.04
2,500
2
0.23
0.42
2,500
2024-04-02
T
FTU
0.41
0.42
0.41
0.42
3,443
7
0.25
0.44
3,000
158
2024-04-01
T
FTU
777
7
0.30
0.42
454
69
2024-03-28
T
FTU
0.38
0.42
0.36
0.42
0.06
30,595
26
0.40
0.44
30,089
122
2024-03-27
T
FTU
0.33
0.36
0.32
0.36
0.04
13,004
24
0.24
0.47
11,830
500
558
40
2024-03-26
T
FTU
0.32
0.32
0.32
0.32
3,529
4
0.23
0.33
3,000
100
2024-03-25
T
FTU
0.30
0.32
0.30
0.32
0.02
20,550
5
0.225
0.33
20,520
2024-03-22
T
FTU
0.28
0.30
0.28
0.30
0.02
20,860
21
0.215
0.30
18,380
1,500
420
300
260
2024-03-21
T
FTU
0.19
0.28
0.19
0.28
0.09
12,258
13
0.26
0.30
10,679
1,159
2024-03-20
T
FTU
7
3
0.185
0.22
4
2024-03-19
T
FTU
3
2
0.185
0.23
1
2024-03-18
T
FTU
0.22
0.22
0.19
0.19
0.005
1,903
4
0.185
0.23
1,500
375
28
2024-03-15
T
FTU
0.185
0.19
0.23
2024-03-14
T
FTU
0.185
0.19
0.24
2024-03-13
T
FTU
0.185
0.19
0.23
2024-03-12
T
FTU
0.185
0.185
0.23
2024-03-11
T
FTU
0.185
0.185
0.185
0.185
-0.01
1,200
3
0.185
0.22
500
500
200
2024-03-08
T
FTU
0.195
0.185
0.23
2024-03-07
T
FTU
836
6
0.185
0.215
407
1
2024-03-06
T
FTU
0.195
0.195
0.23
2024-03-05
T
FTU
0.195
0.195
0.195
0.195
-0.035
524
2
0.195
0.23
500
24
2024-03-04
T
FTU
0.23
0.23
0.23
0.23
0.03
500
1
0.195
0.24
500
2024-03-01
T
FTU
0.20
0.20
0.20
0.20
2,500
2
0.195
0.25
2,500
2024-02-29
T
FTU
0.25
0.28
0.20
0.20
-0.05
6,343
10
0.20
0.30
6,000
11
332
2024-02-28
T
FTU
0.25
0.25
0.25
0.25
0.02
5,500
2
0.18
0.25
5,500
2024-02-27
T
FTU
0.23
0.23
0.23
0.23
-0.02
2,453
6
0.20
0.30
1,600
2024-02-26
T
FTU
0.21
0.28
0.21
0.25
0.055
17,650
20
0.20
0.25
15,750
500
1,198
202
2024-02-23
T
FTU
0.195
0.195
0.195
0.195
10,744
6
0.195
0.25
9,515
1,229
2024-02-22
T
FTU
0.215
0.215
0.195
0.195
0.02
3,440
5
0.18
0.25
3,000
440
2024-02-21
T
FTU
0.175
0.175
0.25
2024-02-20
T
FTU
0.175
0.175
0.175
0.175
9,000
1
0.175
0.21
9,000
2024-02-16
T
FTU
0.185
0.185
0.15
0.175
-0.055
37,283
31
0.175
0.21
20,045
14,000
1,088
2,000
20
2024-02-15
T
FTU
0.23
0.155
0.225
2024-02-14
T
FTU
36
3
0.155
0.225
17
1
2024-02-13
T
FTU
0.21
0.23
0.21
0.23
0.04
2,502
5
0.17
0.23
2,000
500
1
1
2024-02-12
T
FTU
0.19
0.19
0.19
0.19
11,103
9
0.19
0.23
11,022
41
2024-02-09
T
FTU
100
1
0.19
0.26
100
2024-02-08
T
FTU
0.19
0.19
0.19
0.19
-0.035
830
2
0.19
0.23
500
2024-02-07
T
FTU
0.225
0.15
0.225
2024-02-06
T
FTU
0.225
0.225
0.225
0.225
0.035
3,420
4
0.19
0.25
3,200
220
2024-02-05
T
FTU
0.19
0.19
0.27
2024-02-02
T
FTU
0.19
0.19
0.27
2024-02-01
T
FTU
0.19
0.19
0.27
2024-01-31
T
FTU
0.19
0.19
0.24