Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:19:11 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



T:FST - FIRST TRUST CANADIAN CAPITAL STRENGHT ET - http://www.firsttrust.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FST - T  0.150.21·50.391.050.24+0.080.23.41684750.28  50.28  50.2050.52  41.3115:50:02Jun 2315 min RT 2¢
TSX - T0.150.21·50.391.050.24+0.080.21.4711250.20  50.24  50.2050.52  41.3115:50:0215 min
NEO ATS - U 50.26+0.100.20.211350.28  50.28  50.2614:42:5215 min
Alpha - A 50.25+0.090.20.15150.25  50.25  50.2513:18:1115 min
Omega - O 50.21+0.050.10.735350.28  50.28  50.2111:08:1815 min
Pure - P 50.160.73420    Feb 18-2115 min
CX2 - H 50.160.0211    May 1415 min
CXD - D 50.160.00301    Apr 1615 min
TriAct - M 50.160.2106    Apr 27-2015 min

Recent Trades - Last 10 of 47
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:02T50.240.0830080 National Bank7 TD SecK
15:48:32T50.240.0810079 CIBC7 TD SecK
15:48:32T50.240.0820079 CIBC7 TD SecK
15:44:58T50.220.061009 BMO Nesbitt80 National BankK
14:42:52U50.260.1010080 National Bank19 DesjardinsK
14:42:52P50.260.10307 TD Sec19 DesjardinsE
14:35:03P50.220.06817 TD Sec19 DesjardinsE
14:33:36P50.210.05657 TD Sec19 DesjardinsE
14:24:07M50.210.05302 RBC1 AnonymousE
14:24:07T50.210.054009 BMO Nesbitt2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-06-23 08:24C:FSTNews ReleaseFirst Trust ETFs to pay distributions July 10