Recent Trades - Last 10 of 85 | More trades... |
15:58:42 | U | 0.51 | -0.02 | 500 | 79 CIBC | 2 RBC | K |
15:58:42 | C | 0.51 | -0.02 | 1,500 | 79 CIBC | 1 Anonymous | K |
15:57:44 | H | 0.51 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
15:57:44 | C | 0.51 | -0.02 | 1,000 | 79 CIBC | 1 Anonymous | K |
15:53:23 | C | 0.52 | -0.01 | 500 | 7 TD Sec | 1 Anonymous | K |
15:50:15 | C | 0.51 | -0.02 | 2,000 | 79 CIBC | 1 Anonymous | K |
15:50:15 | C | 0.51 | -0.02 | 1,000 | 79 CIBC | 36 Latimer | K |
15:49:14 | C | 0.51 | -0.02 | 2,000 | 79 CIBC | 1 Anonymous | K |
15:44:58 | C | 0.51 | -0.02 | 1,000 | 79 CIBC | 1 Anonymous | K |
15:04:20 | C | 0.52 | -0.01 | 1,000 | 7 TD Sec | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS