Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	FRSH	0.75	0.75	0.75	0.75	-0.10	2,000	2	0.75	0.80	2,000
2024-05-02	V	FRSH				0.85				0.75	0.85
2024-05-01	V	FRSH	0.80	0.85	0.80	0.85	0.19	5,500	11	0.75	0.85	5,500
2024-04-30	V	FRSH						4	1	0.70	0.80
2024-04-29	V	FRSH						1	1	0.70	0.80
2024-04-26	V	FRSH				0.66				0.66	0.75
2024-04-25	V	FRSH	0.75	0.75	0.66	0.66	-0.09	6,000	3	0.66	0.80	6,000
2024-04-24	V	FRSH	0.80	0.80	0.75	0.75	-0.05	15,511	8	0.75	0.80	15,500
2024-04-23	V	FRSH				0.80				0.80	0.90
2024-04-22	V	FRSH						1	1	0.80	0.90
2024-04-19	V	FRSH				0.80				0.80	0.90
2024-04-18	V	FRSH				0.80				0.80	0.90
2024-04-17	V	FRSH				0.80				0.80	0.90
2024-04-16	V	FRSH	0.80	0.80	0.80	0.80	-0.05	1,175	3	0.80	0.90	1,000									175
2024-04-15	V	FRSH				0.85				0.85	0.90
2024-04-12	V	FRSH				0.85				0.85	0.90
2024-04-11	V	FRSH						65	1	0.85	0.90	65
2024-04-10	V	FRSH						65	1	0.85	0.90	65
2024-04-09	V	FRSH						1	1	0.85	0.90
2024-04-08	V	FRSH				0.85				0.85	0.90
2024-04-05	V	FRSH	0.85	0.85	0.85	0.85	0.06	5,000	4	0.85	0.90	5,000
2024-04-04	V	FRSH				0.79				0.75	0.85
2024-04-03	V	FRSH				0.79				0.75	0.85
2024-04-02	V	FRSH						29	1	0.75	0.85
2024-04-01	V	FRSH				0.79				0.75	0.85
2024-03-28	V	FRSH				0.79				0.75	0.85
2024-03-27	V	FRSH	0.79	0.79	0.79	0.79		500	1	0.75	0.85	500
2024-03-26	V	FRSH	0.79	0.79	0.79	0.79		500	1	0.79	0.85	500
2024-03-25	V	FRSH	0.79	0.79	0.79	0.79		1,000	2	0.75	0.85	1,000
2024-03-22	V	FRSH				0.79				0.75	0.85
2024-03-21	V	FRSH	0.79	0.79	0.79	0.79		505	2	0.75	0.85	500									5
2024-03-20	V	FRSH	0.79	0.79	0.79	0.79		1,000	2	0.75	0.85	1,000
2024-03-19	V	FRSH	0.79	0.79	0.79	0.79		500	1	0.75	0.79	500
2024-03-18	V	FRSH	0.80	0.85	0.79	0.79	0.14	7,500	5	0.75	0.85	7,500
2024-03-15	V	FRSH						20	1	0.65	0.75
2024-03-14	V	FRSH	0.80	0.80	0.65	0.65	-0.15	11,650	9	0.65	0.75	11,500				50
2024-03-13	V	FRSH				0.80				0.80	0.90
2024-03-12	V	FRSH	0.80	0.80	0.80	0.80	0.10	5,400	4	0.80	0.85	4,500						500
2024-03-11	V	FRSH	0.75	0.75	0.66	0.70	-0.05	34,100	26	0.72	0.85	29,600					1,500				3,000
2024-03-08	V	FRSH				0.75				0.75	0.85
2024-03-07	V	FRSH				0.75				0.75	0.85
2024-03-06	V	FRSH				0.75				0.75	0.85
2024-03-05	V	FRSH				0.75				0.75	0.85
2024-03-04	V	FRSH				0.75				0.75	0.85
2024-03-01	V	FRSH						247	2	0.75	0.85					4
2024-02-29	V	FRSH				0.75				0.75	0.85
2024-02-28	V	FRSH	0.80	0.80	0.75	0.75	-0.05	6,500	4	0.75	0.95	6,500
2024-02-27	V	FRSH				0.80				0.80	0.95
2024-02-26	V	FRSH				0.80				0.80	0.95
2024-02-23	V	FRSH				0.80				0.80	0.95
2024-02-22	V	FRSH				0.80				0.80	0.95
2024-02-21	V	FRSH	0.85	0.85	0.80	0.80	-0.05	5,020	7	0.80	0.90	5,000									20
2024-02-20	V	FRSH				0.85				0.85	0.95
2024-02-16	V	FRSH				0.85				0.85	0.95
2024-02-15	V	FRSH				0.85				0.83	0.95
2024-02-14	V	FRSH	0.95	0.95	0.85	0.85	-0.10	11,500	14	0.83	0.85	11,500
2024-02-13	V	FRSH	0.98	0.98	0.95	0.95	-0.05	11,109	8	0.95	1.00	11,000						100
2024-02-12	V	FRSH						50	1	0.98	1.00
2024-02-09	V	FRSH	1.00	1.00	1.00	1.00	0.02	505	2	0.98	1.00	500
2024-02-08	V	FRSH	0.98	0.98	0.98	0.98	0.03	800	2	0.98	1.00	800
2024-02-07	V	FRSH	1.00	1.00	0.95	0.95	-0.05	7,200	5	0.95	1.00	7,200
2024-02-06	V	FRSH	1.00	1.00	1.00	1.00		200	1	0.97	1.00	200