Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	FP						50	1	0.32	0.75	50
2024-04-25	V	FP						20	1	0.34	0.75
2024-04-24	V	FP				0.47				0.34	0.75
2024-04-23	V	FP				0.47				0.455	0.75
2024-04-22	V	FP	0.42	0.47	0.42	0.47	-0.10	3,000	3	0.42	0.75	2,500	500
2024-04-19	V	FP				0.57				0.36	0.65
2024-04-18	V	FP	0.61	0.62	0.57	0.57	-0.04	14,011	8	0.005	0.65	13,511						500
2024-04-17	V	FP						42	2	0.42	0.65
2024-04-16	V	FP				0.61				0.56	0.65
2024-04-15	V	FP	0.62	0.62	0.61	0.61		10,120	8	0.005	0.65	5,500			500			4,000
2024-04-12	V	FP				0.61				0.42	0.65
2024-04-11	V	FP	0.61	0.61	0.61	0.61	0.01	1,500	2	0.42	0.65	1,500
2024-04-10	V	FP						38	1	0.60	0.61
2024-04-09	V	FP				0.60				0.60	0.61
2024-04-08	V	FP				0.60				0.60	0.61
2024-04-05	V	FP	0.60	0.60	0.60	0.60	0.02	4,350	6	0.60	0.61	500				350		1,500			2,000
2024-04-04	V	FP				0.58				0.52	0.61
2024-04-03	V	FP	0.58	0.58	0.58	0.58	0.01	5,000	1	0.41	0.65	5,000
2024-04-02	V	FP	0.57	0.57	0.57	0.57	0.04	500	1	0.005	0.65	500
2024-04-01	V	FP						2	1	0.41	0.65
2024-03-28	V	FP						85	2	0.42	0.65
2024-03-27	V	FP						44	1	0.41	0.65
2024-03-26	V	FP				0.53				0.41	0.65
2024-03-25	V	FP				0.53				0.33	0.65
2024-03-22	V	FP				0.53				0.41	0.65
2024-03-21	V	FP						465	2	0.52	0.65	463
2024-03-20	V	FP	0.56	0.56	0.53	0.53	-0.02	20,000	4	0.33	0.65	18,500									1,500
2024-03-19	V	FP	0.55	0.55	0.55	0.55	-0.02	8,013	2	0.41	0.65	8,000									13
2024-03-18	V	FP	0.57	0.57	0.57	0.57	-0.02	3,001	3	0.41	0.55	3,000
2024-03-15	V	FP				0.59				0.42	0.65
2024-03-14	V	FP				0.59				0.42	0.65
2024-03-13	V	FP				0.59				0.41	0.65
2024-03-12	V	FP				0.59				0.41	0.65
2024-03-11	V	FP						26	2	0.41	0.65
2024-03-08	V	FP				0.59				0.41	0.65
2024-03-07	V	FP						20	2	0.41	0.65	5
2024-03-06	V	FP	0.59	0.59	0.59	0.59		550	2	0.52	0.65	550
2024-03-05	V	FP						5	1	0.005	0.65
2024-03-04	V	FP	0.65	0.65	0.65	0.65	0.06	665	5	0.52	0.65					150		500
2024-03-01	V	FP	0.59	0.59	0.59	0.59	-0.03	3,000	2	0.005	0.65	3,000
2024-02-29	V	FP						1	1	0.41	0.65	1
2024-02-28	V	FP	0.62	0.65	0.62	0.65	0.04	2,700	5	0.42	0.65	1,200						1,500
2024-02-27	V	FP						234	2	0.52	0.65
2024-02-26	V	FP	0.61	0.61	0.61	0.61	0.01	762	4	0.53	0.65	500
2024-02-23	V	FP	0.65	0.65	0.60	0.60	-0.02	4,500	4	0.52	0.65	4,500
2024-02-22	V	FP				0.62				0.52	0.65
2024-02-21	V	FP				0.62				0.52	1.71
2024-02-20	V	FP				0.62				0.52	1.71
2024-02-16	V	FP				0.62				0.52
2024-02-14	V	FP				0.62				0.52	0.75
2024-02-13	V	FP				0.62				0.52	0.77
2024-02-12	V	FP				0.62				0.52	0.77
2024-02-09	V	FP						350	1	0.52	0.77
2024-02-08	V	FP				0.62				0.52	0.77
2024-02-07	V	FP						15	1		0.77
2024-02-06	V	FP				0.62				0.53	0.77
2024-02-05	V	FP						60	2	0.53	0.77	10
2024-02-02	V	FP	0.64	0.64	0.62	0.62	-0.03	18,191	8	0.52	0.77	16,191			500			1,500
2024-02-01	V	FP	0.66	0.66	0.65	0.65		22,924	4	0.53	0.77	22,920
2024-01-31	V	FP	0.65	0.65	0.65	0.65	0.01	17,894	13	0.65	0.77	12,682			500			4,000			420
2024-01-30	V	FP						277	4	0.52	0.77