Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	FNR				0.035				0.03	0.035
2024-05-02	V	FNR				0.035				0.03	0.035
2024-05-01	V	FNR	0.035	0.035	0.035	0.035		1,000	1	0.03	0.035	1,000
2024-04-30	V	FNR	0.03	0.035	0.03	0.035		702,400	25	0.025	0.035	422,500	17,000	56,000	30,000			137,000			900			39,000
2024-04-29	V	FNR	0.035	0.035	0.035	0.035		449,000	14	0.035	0.04	327,000		51,000				71,000
2024-04-26	V	FNR	0.035	0.035	0.035	0.035	0.005	100,000	2	0.03	0.035	80,000						20,000
2024-04-25	V	FNR	0.03	0.03	0.03	0.03		48,507	5	0.03	0.035	47,000		587				587			333
2024-04-24	V	FNR						500	1	0.03	0.035					500
2024-04-23	V	FNR	0.03	0.03	0.03	0.03		68,639	13	0.03	0.035	57,000	4,000					6,000			1,014
2024-04-22	V	FNR	0.03	0.03	0.03	0.03		1,000	1	0.03	0.035	1,000
2024-04-19	V	FNR	0.035	0.035	0.035	0.035	0.005	3,000	1	0.03	0.035				3,000
2024-04-18	V	FNR	0.03	0.03	0.03	0.03		111,100	4	0.03	0.035	111,000
2024-04-17	V	FNR	0.03	0.03	0.03	0.03		56,000	3	0.03	0.035	56,000
2024-04-16	V	FNR	0.03	0.03	0.03	0.03	-0.005	95,000	7	0.025	0.03	75,000	14,000		2,000			4,000
2024-04-15	V	FNR	0.03	0.03	0.03	0.03	-0.005	3,000	4	0.03	0.035			490				2,000
2024-04-12	V	FNR	0.03	0.035	0.03	0.035	0.01	312,840	12	0.03	0.035	274,000		420	4,000			33,000
2024-04-11	V	FNR	0.025	0.025	0.025	0.025		18,000	2	0.025	0.03	18,000
2024-04-10	V	FNR				0.025				0.025	0.03
2024-04-09	V	FNR				0.025				0.025	0.03
2024-04-08	V	FNR				0.025				0.025	0.03
2024-04-05	V	FNR						1	1	0.025	0.035
2024-04-04	V	FNR				0.025				0.025	0.03
2024-04-03	V	FNR						746	2	0.025	0.03
2024-04-02	V	FNR	0.025	0.025	0.025	0.025	-0.005	8,910	3	0.025	0.03	8,910
2024-04-01	V	FNR				0.03				0.03	0.035
2024-03-28	V	FNR				0.03				0.03	0.035
2024-03-27	V	FNR	0.03	0.03	0.03	0.03		70,000	3	0.03	0.035	70,000
2024-03-26	V	FNR				0.03				0.03	0.035
2024-03-25	V	FNR	0.03	0.03	0.03	0.03	0.005	29,420	4	0.03	0.035	29,000
2024-03-22	V	FNR						1	1	0.025	0.035					1
2024-03-21	V	FNR	0.025	0.025	0.025	0.025	-0.005	1,904	2	0.025	0.035	1,000									904
2024-03-20	V	FNR				0.03				0.025	0.035
2024-03-19	V	FNR				0.03				0.025	0.035
2024-03-18	V	FNR	0.035	0.035	0.025	0.03	0.005	333,628	14	0.025	0.03	269,628	30,000					34,000
2024-03-15	V	FNR				0.025				0.025	0.03
2024-03-14	V	FNR				0.025				0.025	0.03
2024-03-13	V	FNR						500	1	0.025	0.03
2024-03-12	V	FNR	0.025	0.025	0.025	0.025	-0.005	259,958	8	0.025	0.03	86,458				500		173,000
2024-03-11	V	FNR	0.03	0.03	0.03	0.03		1,000	1	0.025	0.03	1,000
2024-03-08	V	FNR	0.03	0.03	0.03	0.03		369,000	3	0.03	0.035	369,000
2024-03-07	V	FNR	0.03	0.03	0.03	0.03	0.005	470,000	21	0.025	0.03	291,000	39,000		74,000	1,000		65,000
2024-03-06	V	FNR						20	1	0.025	0.03	20
2024-03-05	V	FNR	0.03	0.03	0.03	0.03	0.005	1,500	2	0.025	0.03		1,000								500
2024-03-04	V	FNR	0.025	0.03	0.025	0.025		83,923	8	0.025	0.03	20,000	25,000		36,000	1,000		1,000			879
2024-03-01	V	FNR	0.025	0.025	0.025	0.025	-0.005	295,500	12	0.02	0.025	200,000	15,000		10,000			70,000			500
2024-02-29	V	FNR				0.03				0.025	0.03
2024-02-28	V	FNR	0.03	0.03	0.03	0.03	-0.01	377,170	17	0.025	0.03	190,000	66,000		30,000			71,000						20,000
2024-02-27	V	FNR						1	1	0.03	0.04
2024-02-26	V	FNR	0.035	0.04	0.03	0.04	0.005	209,924	15	0.03	0.04	206,500			3,000
2024-02-23	V	FNR				0.035				0.03	0.04
2024-02-22	V	FNR				0.035				0.03	0.035
2024-02-21	V	FNR	0.035	0.035	0.035	0.035	-0.005	3,108	5	0.03	0.035	3,000		4				4			100
2024-02-20	V	FNR	0.04	0.04	0.04	0.04	0.005	203,629	4	0.03	0.04	200,000						3,000
2024-02-16	V	FNR	0.03	0.035	0.03	0.035	0.005	873,315	22	0.03	0.035	622,315		92,000	26,000			133,000
2024-02-15	V	FNR	0.03	0.03	0.025	0.03		157,000	10	0.03	0.035	101,000		27,000				28,000						1,000
2024-02-14	V	FNR	0.025	0.03	0.025	0.03		420,000	11	0.025	0.03	233,000	43,000	70,000				74,000
2024-02-13	V	FNR	0.03	0.03	0.025	0.025	-0.005	138,750	8	0.025	0.03	1,000		60,375	12,000			60,375						5,000
2024-02-12	V	FNR	0.025	0.03	0.025	0.03	0.005	3,690,750	61	0.025	0.03	3,132,000	249,000	70,000	4,000	500	21,000	88,000			1,000			123,000
2024-02-09	V	FNR	0.025	0.025	0.025	0.025		1,262,000	18	0.025	0.03	878,000	200,000			41,000		143,000
2024-02-08	V	FNR				0.025				0.02	0.025
2024-02-07	V	FNR	0.02	0.025	0.02	0.025		1,810,008	33	0.02	0.025	1,524,000			117,000			169,000			8
2024-02-06	V	FNR	0.02	0.025	0.02	0.025	0.005	879,000	22	0.025	0.03	589,000	30,000	49,000	140,000			71,000
2024-02-05	V	FNR	0.02	0.02	0.02	0.02		407,000	17	0.015	0.025	157,000	115,000					135,000